CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,434 Value ($000) $210 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 2,454 Value ($000) $277 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 2,489 Value ($000) $308 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 2,907 Value ($000) $270 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 4,095 Value ($000) $287 Avg Close $53.61 Range $39.05 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,434	$210	$108.42	$73.91 - $144.49
Q4 2024	2,454	$277	$133.35	$110.59 - $172.43
Q3 2024	2,489	$308	$101.64	$72.10 - $131.82
Q2 2024	2,907	$270	$77.20	$58.22 - $97.64
Q1 2024	4,095	$287	$53.61	$39.05 - $71.50