CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,643 Value ($000) $1,549 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 48,058 Value ($000) $4,048 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 36,782 Value ($000) $3,178 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 34,708 Value ($000) $3,915 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 25,455 Value ($000) $3,153 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 9,974 Value ($000) $925 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 9,239 Value ($000) $647 Avg Close $53.61 Range $39.05 - $71.50

Q4 2023

Shares 9,152 Value ($000) $393 Avg Close $34.87 Range $29.05 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,643	$1,549	$75.76	$58.33 - $93.69
Q2 2025	48,058	$4,048	$85.28	$70.00 - $101.50
Q1 2025	36,782	$3,178	$108.42	$73.91 - $144.49
Q4 2024	34,708	$3,915	$133.35	$110.59 - $172.43
Q3 2024	25,455	$3,153	$101.64	$72.10 - $131.82
Q2 2024	9,974	$925	$77.20	$58.22 - $97.64
Q1 2024	9,239	$647	$53.61	$39.05 - $71.50
Q4 2023	9,152	$393	$34.87	$29.05 - $45.08