CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209 Value ($000) $71 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 1,815 Value ($000) $110 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 1,690 Value ($000) $142 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 1,626 Value ($000) $141 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 259 Value ($000) $29 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 308 Value ($000) $38 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 440 Value ($000) $41 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 492 Value ($000) $34 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 344 Value ($000) $15 Avg Close $34.87 Range $29.05 - $45.08
Q3 2023
Shares 364 Value ($000) $11 Avg Close $43.64 Range $29.92 - $58.10
Q2 2023
Shares 79 Value ($000) $3 Avg Close $41.17 Range $36.45 - $47.89