CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,610 Value ($000) $153 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 3,067 Value ($000) $185 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 5,175 Value ($000) $436 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 127,373 Value ($000) $11,006 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 1,793 Value ($000) $202 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 545 Value ($000) $67 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 385 Value ($000) $36 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 385 Value ($000) $27 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 385 Value ($000) $17 Avg Close $34.87 Range $29.05 - $45.08
Q3 2023
Shares 385 Value ($000) $12 Avg Close $43.64 Range $29.92 - $58.10
Q2 2023
Shares 1,610 Value ($000) $66 Avg Close $41.17 Range $36.45 - $47.89