CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,148 Value ($000) $432 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 12,555 Value ($000) $1,058 Avg Close $85.28 Range $70.00 - $101.50

Q4 2024

Shares 54,904 Value ($000) $6,193 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 101,413 Value ($000) $12,560 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 90,917 Value ($000) $8,433 Avg Close $77.20 Range $58.22 - $97.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,148	$432	$75.76	$58.33 - $93.69
Q2 2025	12,555	$1,058	$85.28	$70.00 - $101.50
Q4 2024	54,904	$6,193	$133.35	$110.59 - $172.43
Q3 2024	101,413	$12,560	$101.64	$72.10 - $131.82
Q2 2024	90,917	$8,433	$77.20	$58.22 - $97.64