CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346 Value ($000) $79 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 872 Value ($000) $53 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 5,493 Value ($000) $463 Avg Close $85.28 Range $70.00 - $101.50
Q4 2024
Shares 490 Value ($000) $55 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 451 Value ($000) $56 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 338 Value ($000) $31 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 183 Value ($000) $13 Avg Close $53.61 Range $39.05 - $71.50