CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,616 Value ($000) $831 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 14,734 Value ($000) $1,662 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 16,549 Value ($000) $2,050 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 20,474 Value ($000) $1,899 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 20,235 Value ($000) $1,417 Avg Close $53.61 Range $39.05 - $71.50

Q4 2023

Shares 69,235 Value ($000) $2,976 Avg Close $34.87 Range $29.05 - $45.08

Q2 2023

Shares 1,200 Value ($000) $49 Avg Close $41.17 Range $36.45 - $47.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,616	$831	$108.42	$73.91 - $144.49
Q4 2024	14,734	$1,662	$133.35	$110.59 - $172.43
Q3 2024	16,549	$2,050	$101.64	$72.10 - $131.82
Q2 2024	20,474	$1,899	$77.20	$58.22 - $97.64
Q1 2024	20,235	$1,417	$53.61	$39.05 - $71.50
Q4 2023	69,235	$2,976	$34.87	$29.05 - $45.08
Q2 2023	1,200	$49	$41.17	$36.45 - $47.89