CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,320 Value ($000) $195 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 1,820 Value ($000) $110 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 1,088 Value ($000) $92 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 510 Value ($000) $56 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 561 Value ($000) $63 Avg Close $133.35 Range $110.59 - $172.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,320	$195	$55.77	$43.41 - $66.85
Q3 2025	1,820	$110	$75.76	$58.33 - $93.69
Q2 2025	1,088	$92	$85.28	$70.00 - $101.50
Q1 2025	510	$56	$108.42	$73.91 - $144.49
Q4 2024	561	$63	$133.35	$110.59 - $172.43