CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,347 Value ($000) $2,556 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 27,095 Value ($000) $2,341 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 5,550 Value ($000) $626 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 6,056 Value ($000) $750 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 2,195 Value ($000) $204 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 3,675 Value ($000) $257 Avg Close $53.61 Range $39.05 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,347	$2,556	$85.28	$70.00 - $101.50
Q1 2025	27,095	$2,341	$108.42	$73.91 - $144.49
Q4 2024	5,550	$626	$133.35	$110.59 - $172.43
Q3 2024	6,056	$750	$101.64	$72.10 - $131.82
Q2 2024	2,195	$204	$77.20	$58.22 - $97.64
Q1 2024	3,675	$257	$53.61	$39.05 - $71.50