CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,960 Value ($000) $2,345 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 34,695 Value ($000) $2,096 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 32,198 Value ($000) $2,712 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 29,813 Value ($000) $2,576 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 11,895 Value ($000) $1,342 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 9,079 Value ($000) $1,124 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 8,864 Value ($000) $822 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 8,144 Value ($000) $570 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 6,619 Value ($000) $284 Avg Close $34.87 Range $29.05 - $45.08