CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,782 Value ($000) $679 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 5,158 Value ($000) $582 Avg Close $133.35 Range $110.59 - $172.43

Q2 2024

Shares 2,791 Value ($000) $259 Avg Close $77.20 Range $58.22 - $97.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,782	$679	$108.42	$73.91 - $144.49
Q4 2024	5,158	$582	$133.35	$110.59 - $172.43
Q2 2024	2,791	$259	$77.20	$58.22 - $97.64