CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,939 Value ($000) $480 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 12,666 Value ($000) $1,067 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 20,782 Value ($000) $1,796 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 24,288 Value ($000) $2,740 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 23,655 Value ($000) $2,930 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 21,506 Value ($000) $1,995 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 4,195 Value ($000) $294 Avg Close $53.61 Range $39.05 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,939	$480	$75.76	$58.33 - $93.69
Q2 2025	12,666	$1,067	$85.28	$70.00 - $101.50
Q1 2025	20,782	$1,796	$108.42	$73.91 - $144.49
Q4 2024	24,288	$2,740	$133.35	$110.59 - $172.43
Q3 2024	23,655	$2,930	$101.64	$72.10 - $131.82
Q2 2024	21,506	$1,995	$77.20	$58.22 - $97.64
Q1 2024	4,195	$294	$53.61	$39.05 - $71.50