CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204 Value ($000) $12 Avg Close $55.77 Range $43.41 - $66.85

Q2 2025

Shares 6,211 Value ($000) $523 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 6,116 Value ($000) $528 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 4,791 Value ($000) $540 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 4,438 Value ($000) $550 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 4,393 Value ($000) $407 Avg Close $77.20 Range $58.22 - $97.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204	$12	$55.77	$43.41 - $66.85
Q2 2025	6,211	$523	$85.28	$70.00 - $101.50
Q1 2025	6,116	$528	$108.42	$73.91 - $144.49
Q4 2024	4,791	$540	$133.35	$110.59 - $172.43
Q3 2024	4,438	$550	$101.64	$72.10 - $131.82
Q2 2024	4,393	$407	$77.20	$58.22 - $97.64