CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,542 Value ($000) $208 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 5,637 Value ($000) $341 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 5,262 Value ($000) $443 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 5,224 Value ($000) $451 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 3,821 Value ($000) $431 Avg Close $133.35 Range $110.59 - $172.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,542	$208	$55.77	$43.41 - $66.85
Q3 2025	5,637	$341	$75.76	$58.33 - $93.69
Q2 2025	5,262	$443	$85.28	$70.00 - $101.50
Q1 2025	5,224	$451	$108.42	$73.91 - $144.49
Q4 2024	3,821	$431	$133.35	$110.59 - $172.43