CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,200 Value ($000) $3,064 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 67,600 Value ($000) $4,084 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 68,300 Value ($000) $5,753 Avg Close $85.28 Range $70.00 - $101.50

Q3 2024

Shares 8,000 Value ($000) $991 Avg Close $101.64 Range $72.10 - $131.82

Q1 2024

Shares 79,500 Value ($000) $5,569 Avg Close $53.61 Range $39.05 - $71.50

Q4 2023

Shares 84,400 Value ($000) $3,628 Avg Close $34.87 Range $29.05 - $45.08

Q3 2023

Shares 10,000 Value ($000) $306 Avg Close $43.64 Range $29.92 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,200	$3,064	$55.77	$43.41 - $66.85
Q3 2025	67,600	$4,084	$75.76	$58.33 - $93.69
Q2 2025	68,300	$5,753	$85.28	$70.00 - $101.50
Q3 2024	8,000	$991	$101.64	$72.10 - $131.82
Q1 2024	79,500	$5,569	$53.61	$39.05 - $71.50
Q4 2023	84,400	$3,628	$34.87	$29.05 - $45.08
Q3 2023	10,000	$306	$43.64	$29.92 - $58.10