CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 308 Value ($000) $19 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 279 Value ($000) $24 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 2,026 Value ($000) $175 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 2,856 Value ($000) $322 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 1,675 Value ($000) $207 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 1,008 Value ($000) $93 Avg Close $77.20 Range $58.22 - $97.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	308	$19	$75.76	$58.33 - $93.69
Q2 2025	279	$24	$85.28	$70.00 - $101.50
Q1 2025	2,026	$175	$108.42	$73.91 - $144.49
Q4 2024	2,856	$322	$133.35	$110.59 - $172.43
Q3 2024	1,675	$207	$101.64	$72.10 - $131.82
Q2 2024	1,008	$93	$77.20	$58.22 - $97.64