CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,549 Value ($000) $215 Avg Close $85.28 Range $70.00 - $101.50

Q4 2024

Shares 222,562 Value ($000) $25,105 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 15,412 Value ($000) $1,909 Avg Close $101.64 Range $72.10 - $131.82

Q4 2023

Shares 8,900 Value ($000) $383 Avg Close $34.87 Range $29.05 - $45.08

Q3 2023

Shares 7,011 Value ($000) $215 Avg Close $43.64 Range $29.92 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,549	$215	$85.28	$70.00 - $101.50
Q4 2024	222,562	$25,105	$133.35	$110.59 - $172.43
Q3 2024	15,412	$1,909	$101.64	$72.10 - $131.82
Q4 2023	8,900	$383	$34.87	$29.05 - $45.08
Q3 2023	7,011	$215	$43.64	$29.92 - $58.10