CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,945 Value ($000) $408 Avg Close $55.77 Range $43.41 - $66.85

Q2 2025

Shares 3,330 Value ($000) $280 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 2,751 Value ($000) $238 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 2,500 Value ($000) $282 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 2,500 Value ($000) $310 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 3,045 Value ($000) $282 Avg Close $77.20 Range $58.22 - $97.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,945	$408	$55.77	$43.41 - $66.85
Q2 2025	3,330	$280	$85.28	$70.00 - $101.50
Q1 2025	2,751	$238	$108.42	$73.91 - $144.49
Q4 2024	2,500	$282	$133.35	$110.59 - $172.43
Q3 2024	2,500	$310	$101.64	$72.10 - $131.82
Q2 2024	3,045	$282	$77.20	$58.22 - $97.64