CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,408 Value ($000) $1,595 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 25,519 Value ($000) $2,149 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 24,622 Value ($000) $2,128 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 24,027 Value ($000) $2,710 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 12,184 Value ($000) $1,509 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 12,032 Value ($000) $1,116 Avg Close $77.20 Range $58.22 - $97.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,408	$1,595	$75.76	$58.33 - $93.69
Q2 2025	25,519	$2,149	$85.28	$70.00 - $101.50
Q1 2025	24,622	$2,128	$108.42	$73.91 - $144.49
Q4 2024	24,027	$2,710	$133.35	$110.59 - $172.43
Q3 2024	12,184	$1,509	$101.64	$72.10 - $131.82
Q2 2024	12,032	$1,116	$77.20	$58.22 - $97.64