CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $18 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 810 Value ($000) $49 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 1,435 Value ($000) $121 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 720 Value ($000) $62 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 760 Value ($000) $86 Avg Close $133.35 Range $110.59 - $172.43
Q2 2024
Shares 2,310 Value ($000) $214 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 3,575 Value ($000) $250 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 300 Value ($000) $13 Avg Close $34.87 Range $29.05 - $45.08
Q3 2023
Shares 300 Value ($000) $9 Avg Close $43.64 Range $29.92 - $58.10