CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,631 Value ($000) $2 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 37,935 Value ($000) $2 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 15,484 Value ($000) $1 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 74,784 Value ($000) $6 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 85,492 Value ($000) $10 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 888,425 Value ($000) $110 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 1,197,374 Value ($000) $111 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 3,690,366 Value ($000) $259 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 11,157,831 Value ($000) $480 Avg Close $34.87 Range $29.05 - $45.08
Q3 2023
Shares 11,524,898 Value ($000) $353 Avg Close $43.64 Range $29.92 - $58.10
Q2 2023
Shares 12,673,121 Value ($000) $519 Avg Close $41.17 Range $36.45 - $47.89