CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

AFG FIDUCIARY SERVICES LIMITED PARTNERSHIP's Holding History (CIK: 0001907820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,650 Value ($000) $1,069 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 19,450 Value ($000) $1,199 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 20,075 Value ($000) $1,653 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 20,775 Value ($000) $1,910 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 20,175 Value ($000) $2,332 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 16,175 Value ($000) $2,162 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 15,790 Value ($000) $1,268 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 12,000 Value ($000) $723 Avg Close $53.61 Range $39.05 - $71.50