CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,461 Value ($000) $86 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 16,865 Value ($000) $1,019 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 64,942 Value ($000) $5,470 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 52,649 Value ($000) $4,549 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 47,454 Value ($000) $5,353 Avg Close $133.35 Range $110.59 - $172.43

Q2 2024

Shares 307 Value ($000) $28 Avg Close $77.20 Range $58.22 - $97.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,461	$86	$55.77	$43.41 - $66.85
Q3 2025	16,865	$1,019	$75.76	$58.33 - $93.69
Q2 2025	64,942	$5,470	$85.28	$70.00 - $101.50
Q1 2025	52,649	$4,549	$108.42	$73.91 - $144.49
Q4 2024	47,454	$5,353	$133.35	$110.59 - $172.43
Q2 2024	307	$28	$77.20	$58.22 - $97.64