CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,653 Value ($000) $214 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 4,292 Value ($000) $259 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 3,965 Value ($000) $334 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 3,119 Value ($000) $270 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 2,306 Value ($000) $260 Avg Close $133.35 Range $110.59 - $172.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,653	$214	$55.77	$43.41 - $66.85
Q3 2025	4,292	$259	$75.76	$58.33 - $93.69
Q2 2025	3,965	$334	$85.28	$70.00 - $101.50
Q1 2025	3,119	$270	$108.42	$73.91 - $144.49
Q4 2024	2,306	$260	$133.35	$110.59 - $172.43