CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,397,540 Value ($000) $551,542 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 9,380,292 Value ($000) $566,663 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 8,321,788 Value ($000) $700,944 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 7,828,627 Value ($000) $676,472 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 4,265,347 Value ($000) $481,131 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 3,572,750 Value ($000) $442,485 Avg Close $101.64 Range $72.10 - $131.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,397,540	$551,542	$55.77	$43.41 - $66.85
Q3 2025	9,380,292	$566,663	$75.76	$58.33 - $93.69
Q2 2025	8,321,788	$700,944	$85.28	$70.00 - $101.50
Q1 2025	7,828,627	$676,472	$108.42	$73.91 - $144.49
Q4 2024	4,265,347	$481,131	$133.35	$110.59 - $172.43
Q3 2024	3,572,750	$442,485	$101.64	$72.10 - $131.82