CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,466 Value ($000) $2,551 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 44,106 Value ($000) $2,664 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 37,969 Value ($000) $3,198 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 27,324 Value ($000) $2,361 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 27,122 Value ($000) $3,059 Avg Close $133.35 Range $110.59 - $172.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,466	$2,551	$55.77	$43.41 - $66.85
Q3 2025	44,106	$2,664	$75.76	$58.33 - $93.69
Q2 2025	37,969	$3,198	$85.28	$70.00 - $101.50
Q1 2025	27,324	$2,361	$108.42	$73.91 - $144.49
Q4 2024	27,122	$3,059	$133.35	$110.59 - $172.43