CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,613 Value ($000) $623 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 9,686 Value ($000) $585 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 84,401 Value ($000) $7,109 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 71,564 Value ($000) $6,184 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 111,355 Value ($000) $12,561 Avg Close $133.35 Range $110.59 - $172.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,613	$623	$55.77	$43.41 - $66.85
Q3 2025	9,686	$585	$75.76	$58.33 - $93.69
Q2 2025	84,401	$7,109	$85.28	$70.00 - $101.50
Q1 2025	71,564	$6,184	$108.42	$73.91 - $144.49
Q4 2024	111,355	$12,561	$133.35	$110.59 - $172.43