CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,972 Value ($000) $46,386 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 100,181 Value ($000) $47,801 Avg Close $425.39 Range $381.75 - $483.95
Q4 2021
Shares 91,038 Value ($000) $18,821 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 62,331 Value ($000) $11,966 Avg Close $192.08 Range $172.62 - $206.58
Q1 2021
Shares 1,267 Value ($000) $294 Avg Close $189.09 Range $163.90 - $217.37
Q2 2018
Shares 665 Value ($000) $90 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 374,227 Value ($000) $55,154 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 654,773 Value ($000) $103,179 Avg Close $116.31 Range $103.45 - $133.20
Q1 2016
Shares 47 Value ($000) $4 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 47 Value ($000) $3 Avg Close $54.58 Range $48.84 - $59.43
Q4 2014
Shares 70 Value ($000) $6 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 70 Value ($000) $7 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 907 Value ($000) $99 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 872 Value ($000) $87 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 872 Value ($000) $79 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 872 Value ($000) $73 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 341,335 Value ($000) $28,156 Avg Close $61.55 Range $57.61 - $65.73