CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ARGUS INVESTORS' COUNSEL, INC.'s Holding History (CIK: 0000007195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595 Value ($000) $341 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 770 Value ($000) $367 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,745 Value ($000) $677 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,745 Value ($000) $576 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 2,545 Value ($000) $923 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 3,145 Value ($000) $1,230 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 3,745 Value ($000) $1,247 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 4,355 Value ($000) $1,596 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 6,600 Value ($000) $1,951 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 6,600 Value ($000) $1,802 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 7,040 Value ($000) $1,732 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 6,860 Value ($000) $1,570 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 6,860 Value ($000) $1,643 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 6,860 Value ($000) $1,126 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 8,860 Value ($000) $1,584 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 8,860 Value ($000) $1,974 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 8,860 Value ($000) $1,832 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 9,185 Value ($000) $1,763 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 18,005 Value ($000) $3,918 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 20,215 Value ($000) $4,687 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 23,200 Value ($000) $4,223 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 29,380 Value ($000) $4,382 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 28,380 Value ($000) $3,590 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 28,380 Value ($000) $3,293 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 27,980 Value ($000) $4,132 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 28,750 Value ($000) $3,631 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 28,750 Value ($000) $3,918 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 29,450 Value ($000) $3,990 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 31,235 Value ($000) $3,969 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 29,685 Value ($000) $4,527 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 31,035 Value ($000) $4,211 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 36,766 Value ($000) $4,585 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 32,740 Value ($000) $5,159 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 36,766 Value ($000) $4,585 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 43,666 Value ($000) $4,692 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 45,300 Value ($000) $4,202 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 53,150 Value ($000) $4,929 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 58,200 Value ($000) $5,166 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 60,390 Value ($000) $4,578 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 59,840 Value ($000) $4,580 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 59,840 Value ($000) $4,067 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 59,970 Value ($000) $3,920 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 59,970 Value ($000) $5,087 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 59,370 Value ($000) $4,751 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 50,900 Value ($000) $4,659 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 48,610 Value ($000) $4,814 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 48,834 Value ($000) $5,307 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 49,034 Value ($000) $4,873 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 50,534 Value ($000) $4,589 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 50,469 Value ($000) $4,209 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 51,939 Value ($000) $4,284 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595	$341	$555.50	$469.79 - $627.50
Q3 2025	770	$367	$425.39	$381.75 - $483.95
Q2 2025	1,745	$677	$330.84	$264.29 - $386.62
Q1 2025	1,745	$576	$351.95	$315.09 - $404.98
Q4 2024	2,545	$923	$381.74	$351.93 - $412.27
Q3 2024	3,145	$1,230	$338.69	$301.40 - $389.91
Q2 2024	3,745	$1,247	$338.69	$308.78 - $372.10
Q1 2024	4,355	$1,596	$311.07	$268.51 - $357.70
Q4 2023	6,600	$1,951	$251.22	$216.95 - $290.10
Q3 2023	6,600	$1,802	$261.47	$229.25 - $283.47
Q2 2023	7,040	$1,732	$213.76	$195.84 - $240.81
Q1 2023	6,860	$1,570	$230.59	$201.84 - $253.98
Q4 2022	6,860	$1,643	$206.59	$156.72 - $232.83
Q3 2022	6,860	$1,126	$172.21	$151.58 - $189.11
Q2 2022	8,860	$1,584	$197.29	$164.98 - $221.91
Q1 2022	8,860	$1,974	$195.46	$167.60 - $214.37
Q4 2021	8,860	$1,832	$186.69	$173.30 - $200.95
Q3 2021	9,185	$1,763	$192.08	$172.62 - $206.58
Q2 2021	18,005	$3,918	$211.85	$188.71 - $226.53
Q1 2021	20,215	$4,687	$189.09	$163.90 - $217.37
Q4 2020	23,200	$4,223	$153.98	$129.92 - $167.14
Q3 2020	29,380	$4,382	$126.81	$112.24 - $141.22
Q2 2020	28,380	$3,590	$106.19	$89.90 - $125.54
Q1 2020	28,380	$3,293	$113.38	$77.78 - $132.89
Q4 2019	27,980	$4,132	$123.01	$102.69 - $131.46
Q3 2019	28,750	$3,631	$111.09	$97.87 - $122.22
Q2 2019	28,750	$3,918	$114.70	$103.20 - $125.83
Q1 2019	29,450	$3,990	$114.61	$103.38 - $123.15
Q4 2018	31,235	$3,969	$111.50	$96.19 - $135.93
Q3 2018	29,685	$4,527	$120.51	$110.40 - $134.53
Q2 2018	31,035	$4,211	$126.53	$112.48 - $137.00
Q1 2018	36,766	$4,585	$133.07	$120.49 - $146.01
Q4 2017	32,740	$5,159	$116.31	$103.45 - $133.20
Q3 2017	36,766	$4,585	$96.02	$87.71 - $104.79
Q2 2017	43,666	$4,692	$84.05	$74.79 - $89.64
Q1 2017	45,300	$4,202	$77.69	$74.24 - $81.74
Q4 2016	53,150	$4,929	$73.74	$65.47 - $79.39
Q3 2016	58,200	$5,166	$66.01	$58.78 - $71.89
Q2 2016	60,390	$4,578	$59.82	$55.25 - $64.10
Q1 2016	59,840	$4,580	$53.06	$44.66 - $61.22
Q4 2015	59,840	$4,067	$54.58	$48.84 - $59.43
Q3 2015	59,970	$3,920	$59.11	$48.76 - $65.71
Q2 2015	59,970	$5,087	$65.86	$60.39 - $68.73
Q1 2015	59,370	$4,751	$63.13	$59.48 - $69.69
Q4 2014	50,900	$4,659	$73.34	$66.42 - $80.82
Q3 2014	48,610	$4,814	$79.29	$73.57 - $83.32
Q2 2014	48,834	$5,307	$78.02	$73.19 - $81.73
Q1 2014	49,034	$4,873	$69.69	$63.53 - $74.44
Q4 2013	50,534	$4,589	$62.67	$60.17 - $67.37
Q3 2013	50,469	$4,209	$61.64	$58.99 - $64.50
Q2 2013	51,939	$4,284	$61.55	$57.61 - $65.73