CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,160 Value ($000) $23,579 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 41,939 Value ($000) $20,011 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 41,848 Value ($000) $16,246 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 52,441 Value ($000) $17,295 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 53,882 Value ($000) $19,546 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 57,727 Value ($000) $22,578 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 59,310 Value ($000) $19,756 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 60,350 Value ($000) $22,114 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 61,588 Value ($000) $18,210 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 72,003 Value ($000) $19,657 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 72,935 Value ($000) $17,946 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 75,517 Value ($000) $17,281 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 97,819 Value ($000) $23,434 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 99,178 Value ($000) $16,273 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 99,565 Value ($000) $17,798 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 101,487 Value ($000) $22,613 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 103,804 Value ($000) $21,461 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 105,419 Value ($000) $20,237 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 108,565 Value ($000) $23,627 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 159,507 Value ($000) $18,509 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 111,345 Value ($000) $20,267 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 113,728 Value ($000) $16,962 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 110,862 Value ($000) $14,024 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 160,962 Value ($000) $18,678 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 151,817 Value ($000) $22,420 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 150,972 Value ($000) $19,069 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 144,841 Value ($000) $19,740 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 97,514 Value ($000) $13,212 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 98,062 Value ($000) $12,461 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 98,310 Value ($000) $14,991 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 100,755 Value ($000) $13,670 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 101,485 Value ($000) $14,956 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 104,406 Value ($000) $16,452 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 106,640 Value ($000) $13,299 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 107,007 Value ($000) $11,499 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 107,786 Value ($000) $9,999 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 111,950 Value ($000) $10,383 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 120,555 Value ($000) $10,702 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 119,334 Value ($000) $9,047 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 120,024 Value ($000) $9,187 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 120,767 Value ($000) $8,208 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 123,765 Value ($000) $8,090 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 135,536 Value ($000) $11,496 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 150,911 Value ($000) $12,078 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 153,157 Value ($000) $14,019 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 157,631 Value ($000) $15,611 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 163,038 Value ($000) $17,718 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 170,648 Value ($000) $16,957 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 194,066 Value ($000) $17,623 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 220,146 Value ($000) $18,360 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 251,066 Value ($000) $20,711 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,160	$23,579	$555.50	$469.79 - $627.50
Q3 2025	41,939	$20,011	$425.39	$381.75 - $483.95
Q2 2025	41,848	$16,246	$330.84	$264.29 - $386.62
Q1 2025	52,441	$17,295	$351.95	$315.09 - $404.98
Q4 2024	53,882	$19,546	$381.74	$351.93 - $412.27
Q3 2024	57,727	$22,578	$338.69	$301.40 - $389.91
Q2 2024	59,310	$19,756	$338.69	$308.78 - $372.10
Q1 2024	60,350	$22,114	$311.07	$268.51 - $357.70
Q4 2023	61,588	$18,210	$251.22	$216.95 - $290.10
Q3 2023	72,003	$19,657	$261.47	$229.25 - $283.47
Q2 2023	72,935	$17,946	$213.76	$195.84 - $240.81
Q1 2023	75,517	$17,281	$230.59	$201.84 - $253.98
Q4 2022	97,819	$23,434	$206.59	$156.72 - $232.83
Q3 2022	99,178	$16,273	$172.21	$151.58 - $189.11
Q2 2022	99,565	$17,798	$197.29	$164.98 - $221.91
Q1 2022	101,487	$22,613	$195.46	$167.60 - $214.37
Q4 2021	103,804	$21,461	$186.69	$173.30 - $200.95
Q3 2021	105,419	$20,237	$192.08	$172.62 - $206.58
Q2 2021	108,565	$23,627	$211.85	$188.71 - $226.53
Q1 2021	159,507	$18,509	$189.09	$163.90 - $217.37
Q4 2020	111,345	$20,267	$153.98	$129.92 - $167.14
Q3 2020	113,728	$16,962	$126.81	$112.24 - $141.22
Q2 2020	110,862	$14,024	$106.19	$89.90 - $125.54
Q1 2020	160,962	$18,678	$113.38	$77.78 - $132.89
Q4 2019	151,817	$22,420	$123.01	$102.69 - $131.46
Q3 2019	150,972	$19,069	$111.09	$97.87 - $122.22
Q2 2019	144,841	$19,740	$114.70	$103.20 - $125.83
Q1 2019	97,514	$13,212	$114.61	$103.38 - $123.15
Q4 2018	98,062	$12,461	$111.50	$96.19 - $135.93
Q3 2018	98,310	$14,991	$120.51	$110.40 - $134.53
Q2 2018	100,755	$13,670	$126.53	$112.48 - $137.00
Q1 2018	101,485	$14,956	$133.07	$120.49 - $146.01
Q4 2017	104,406	$16,452	$116.31	$103.45 - $133.20
Q3 2017	106,640	$13,299	$96.02	$87.71 - $104.79
Q2 2017	107,007	$11,499	$84.05	$74.79 - $89.64
Q1 2017	107,786	$9,999	$77.69	$74.24 - $81.74
Q4 2016	111,950	$10,383	$73.74	$65.47 - $79.39
Q3 2016	120,555	$10,702	$66.01	$58.78 - $71.89
Q2 2016	119,334	$9,047	$59.82	$55.25 - $64.10
Q1 2016	120,024	$9,187	$53.06	$44.66 - $61.22
Q4 2015	120,767	$8,208	$54.58	$48.84 - $59.43
Q3 2015	123,765	$8,090	$59.11	$48.76 - $65.71
Q2 2015	135,536	$11,496	$65.86	$60.39 - $68.73
Q1 2015	150,911	$12,078	$63.13	$59.48 - $69.69
Q4 2014	153,157	$14,019	$73.34	$66.42 - $80.82
Q3 2014	157,631	$15,611	$79.29	$73.57 - $83.32
Q2 2014	163,038	$17,718	$78.02	$73.19 - $81.73
Q1 2014	170,648	$16,957	$69.69	$63.53 - $74.44
Q4 2013	194,066	$17,623	$62.67	$60.17 - $67.37
Q3 2013	220,146	$18,360	$61.64	$58.99 - $64.50
Q2 2013	251,066	$20,711	$61.55	$57.61 - $65.73