CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 78,303 Value ($000) $10,665 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 79,792 Value ($000) $10,805 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 79,303 Value ($000) $10,071 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 71,755 Value ($000) $10,935 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 74,607 Value ($000) $10,116 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 80,561 Value ($000) $11,868 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 94,158 Value ($000) $14,824 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 100,841 Value ($000) $12,570 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 100,093 Value ($000) $10,754 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 102,005 Value ($000) $9,461 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 94,587 Value ($000) $8,772 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 90,544 Value ($000) $8,037 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 95,144 Value ($000) $7,213 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 93,280 Value ($000) $7,138 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 85,870 Value ($000) $5,835 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 74,367 Value ($000) $4,860 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 74,134 Value ($000) $6,288 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 68,533 Value ($000) $5,485 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 66,333 Value ($000) $6,071 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 76,754 Value ($000) $7,601 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 76,854 Value ($000) $8,352 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 252,830 Value ($000) $25,124 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 161,876 Value ($000) $14,700 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 141,247 Value ($000) $11,780 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 136,924 Value ($000) $11,294 Avg Close $61.55 Range $57.61 - $65.73