CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,004 Value ($000) $232,587 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 439,989 Value ($000) $209,940 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 413,061 Value ($000) $160,354 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 387,362 Value ($000) $127,750 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 453,845 Value ($000) $164,648 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 584,378 Value ($000) $228,564 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 476,130 Value ($000) $158,591 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 524,320 Value ($000) $192,105 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 240,099 Value ($000) $70,987 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 47,708 Value ($000) $13,024 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 42,391 Value ($000) $10,431 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 35,713 Value ($000) $8,173 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 46,120 Value ($000) $11,049 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 57,354 Value ($000) $9,410 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 179,515 Value ($000) $32,097 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 227,742 Value ($000) $50,745 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 273,391 Value ($000) $56,681 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 649,744 Value ($000) $124,743 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 661,029 Value ($000) $143,860 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 216,117 Value ($000) $50,111 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 314,846 Value ($000) $57,308 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 106,289 Value ($000) $15,853 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 108,291 Value ($000) $13,699 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 104,521 Value ($000) $12,137 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 200,006 Value ($000) $29,537 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 119,086 Value ($000) $15,042 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 118,670 Value ($000) $15,256 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 114,484 Value ($000) $15,511 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 156,399 Value ($000) $19,873 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 195,261 Value ($000) $29,776 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 250,353 Value ($000) $33,966 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 128,975 Value ($000) $19,002 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 305,970 Value ($000) $47,780 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 202,631 Value ($000) $25,270 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 132,897 Value ($000) $14,281 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 196,294 Value ($000) $18,208 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 31,305 Value ($000) $2,904 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 11,877 Value ($000) $1,054 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 69,967 Value ($000) $5,304 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 10,947 Value ($000) $838 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 11,157 Value ($000) $758 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 11,227 Value ($000) $734 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 10,836 Value ($000) $919 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 10,337 Value ($000) $827 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 10,506 Value ($000) $962 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 10,447 Value ($000) $1,035 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 9,917 Value ($000) $1,078 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 9,616 Value ($000) $956 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 9,858 Value ($000) $895 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 19,697 Value ($000) $1,642 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 21,266 Value ($000) $1,754 Avg Close $61.55 Range $57.61 - $65.73

Q1 2013

Shares 19,889 Value ($000) $1,729 Avg Close $67.15 Range $61.79 - $71.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,004	$232,587	$555.50	$469.79 - $627.50
Q3 2025	439,989	$209,940	$425.39	$381.75 - $483.95
Q2 2025	413,061	$160,354	$330.84	$264.29 - $386.62
Q1 2025	387,362	$127,750	$351.95	$315.09 - $404.98
Q4 2024	453,845	$164,648	$381.74	$351.93 - $412.27
Q3 2024	584,378	$228,564	$338.69	$301.40 - $389.91
Q2 2024	476,130	$158,591	$338.69	$308.78 - $372.10
Q1 2024	524,320	$192,105	$311.07	$268.51 - $357.70
Q4 2023	240,099	$70,987	$251.22	$216.95 - $290.10
Q3 2023	47,708	$13,024	$261.47	$229.25 - $283.47
Q2 2023	42,391	$10,431	$213.76	$195.84 - $240.81
Q1 2023	35,713	$8,173	$230.59	$201.84 - $253.98
Q4 2022	46,120	$11,049	$206.59	$156.72 - $232.83
Q3 2022	57,354	$9,410	$172.21	$151.58 - $189.11
Q2 2022	179,515	$32,097	$197.29	$164.98 - $221.91
Q1 2022	227,742	$50,745	$195.46	$167.60 - $214.37
Q4 2021	273,391	$56,681	$186.69	$173.30 - $200.95
Q3 2021	649,744	$124,743	$192.08	$172.62 - $206.58
Q2 2021	661,029	$143,860	$211.85	$188.71 - $226.53
Q1 2021	216,117	$50,111	$189.09	$163.90 - $217.37
Q4 2020	314,846	$57,308	$153.98	$129.92 - $167.14
Q3 2020	106,289	$15,853	$126.81	$112.24 - $141.22
Q2 2020	108,291	$13,699	$106.19	$89.90 - $125.54
Q1 2020	104,521	$12,137	$113.38	$77.78 - $132.89
Q4 2019	200,006	$29,537	$123.01	$102.69 - $131.46
Q3 2019	119,086	$15,042	$111.09	$97.87 - $122.22
Q2 2019	118,670	$15,256	$114.70	$103.20 - $125.83
Q1 2019	114,484	$15,511	$114.61	$103.38 - $123.15
Q4 2018	156,399	$19,873	$111.50	$96.19 - $135.93
Q3 2018	195,261	$29,776	$120.51	$110.40 - $134.53
Q2 2018	250,353	$33,966	$126.53	$112.48 - $137.00
Q1 2018	128,975	$19,002	$133.07	$120.49 - $146.01
Q4 2017	305,970	$47,780	$116.31	$103.45 - $133.20
Q3 2017	202,631	$25,270	$96.02	$87.71 - $104.79
Q2 2017	132,897	$14,281	$84.05	$74.79 - $89.64
Q1 2017	196,294	$18,208	$77.69	$74.24 - $81.74
Q4 2016	31,305	$2,904	$73.74	$65.47 - $79.39
Q3 2016	11,877	$1,054	$66.01	$58.78 - $71.89
Q2 2016	69,967	$5,304	$59.82	$55.25 - $64.10
Q1 2016	10,947	$838	$53.06	$44.66 - $61.22
Q4 2015	11,157	$758	$54.58	$48.84 - $59.43
Q3 2015	11,227	$734	$59.11	$48.76 - $65.71
Q2 2015	10,836	$919	$65.86	$60.39 - $68.73
Q1 2015	10,337	$827	$63.13	$59.48 - $69.69
Q4 2014	10,506	$962	$73.34	$66.42 - $80.82
Q3 2014	10,447	$1,035	$79.29	$73.57 - $83.32
Q2 2014	9,917	$1,078	$78.02	$73.19 - $81.73
Q1 2014	9,616	$956	$69.69	$63.53 - $74.44
Q4 2013	9,858	$895	$62.67	$60.17 - $67.37
Q3 2013	19,697	$1,642	$61.64	$58.99 - $64.50
Q2 2013	21,266	$1,754	$61.55	$57.61 - $65.73
Q1 2013	19,889	$1,729	$67.15	$61.79 - $71.80