CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,878 Value ($000) $15,970 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 35,416 Value ($000) $16,899 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 37,268 Value ($000) $14,468 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 37,473 Value ($000) $12,359 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 39,404 Value ($000) $13,831 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 38,829 Value ($000) $15,186 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 40,949 Value ($000) $13,640 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 33,520 Value ($000) $12,193 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 33,886 Value ($000) $10,019 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 33,560 Value ($000) $7,586 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 29,484 Value ($000) $7,255 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 29,702 Value ($000) $6,797 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 33,109 Value ($000) $7,932 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 34,412 Value ($000) $5,647 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 42,582 Value ($000) $7,612 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 42,424 Value ($000) $9,453 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 46,735 Value ($000) $9,662 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 47,085 Value ($000) $9,039 Avg Close $192.08 Range $172.62 - $206.58

Q1 2021

Shares 50,043 Value ($000) $11,603 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 51,338 Value ($000) $9,344 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 53,657 Value ($000) $8,003 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 40,477 Value ($000) $5,120 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 40,223 Value ($000) $4,668 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 37,739 Value ($000) $5,573 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 42,256 Value ($000) $5,338 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 51,399 Value ($000) $7,005 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 49,110 Value ($000) $6,654 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 38,636 Value ($000) $4,910 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 38,853 Value ($000) $5,925 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 40,365 Value ($000) $5,476 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 33,151 Value ($000) $4,886 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 52,722 Value ($000) $8,308 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 52,436 Value ($000) $6,540 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 54,500 Value ($000) $5,857 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 65,604 Value ($000) $6,086 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 41,911 Value ($000) $3,887 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 41,733 Value ($000) $3,704 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 55,130 Value ($000) $4,179 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 53,586 Value ($000) $4,102 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 44,928 Value ($000) $3,053 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 27,906 Value ($000) $1,824 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 32,066 Value ($000) $2,720 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 41,928 Value ($000) $3,356 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 35,178 Value ($000) $3,219 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 41,469 Value ($000) $4,107 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 39,092 Value ($000) $4,248 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 27,506 Value ($000) $2,734 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 26,689 Value ($000) $2,423 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 42,726 Value ($000) $3,563 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 62,619 Value ($000) $5,165 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,878	$15,970	$555.50	$469.79 - $627.50
Q3 2025	35,416	$16,899	$425.39	$381.75 - $483.95
Q2 2025	37,268	$14,468	$330.84	$264.29 - $386.62
Q1 2025	37,473	$12,359	$351.95	$315.09 - $404.98
Q4 2024	39,404	$13,831	$381.74	$351.93 - $412.27
Q3 2024	38,829	$15,186	$338.69	$301.40 - $389.91
Q2 2024	40,949	$13,640	$338.69	$308.78 - $372.10
Q1 2024	33,520	$12,193	$311.07	$268.51 - $357.70
Q4 2023	33,886	$10,019	$251.22	$216.95 - $290.10
Q3 2023	33,560	$7,586	$261.47	$229.25 - $283.47
Q2 2023	29,484	$7,255	$213.76	$195.84 - $240.81
Q1 2023	29,702	$6,797	$230.59	$201.84 - $253.98
Q4 2022	33,109	$7,932	$206.59	$156.72 - $232.83
Q3 2022	34,412	$5,647	$172.21	$151.58 - $189.11
Q2 2022	42,582	$7,612	$197.29	$164.98 - $221.91
Q1 2022	42,424	$9,453	$195.46	$167.60 - $214.37
Q4 2021	46,735	$9,662	$186.69	$173.30 - $200.95
Q3 2021	47,085	$9,039	$192.08	$172.62 - $206.58
Q1 2021	50,043	$11,603	$189.09	$163.90 - $217.37
Q4 2020	51,338	$9,344	$153.98	$129.92 - $167.14
Q3 2020	53,657	$8,003	$126.81	$112.24 - $141.22
Q2 2020	40,477	$5,120	$106.19	$89.90 - $125.54
Q1 2020	40,223	$4,668	$113.38	$77.78 - $132.89
Q4 2019	37,739	$5,573	$123.01	$102.69 - $131.46
Q3 2019	42,256	$5,338	$111.09	$97.87 - $122.22
Q2 2019	51,399	$7,005	$114.70	$103.20 - $125.83
Q1 2019	49,110	$6,654	$114.61	$103.38 - $123.15
Q4 2018	38,636	$4,910	$111.50	$96.19 - $135.93
Q3 2018	38,853	$5,925	$120.51	$110.40 - $134.53
Q2 2018	40,365	$5,476	$126.53	$112.48 - $137.00
Q1 2018	33,151	$4,886	$133.07	$120.49 - $146.01
Q4 2017	52,722	$8,308	$116.31	$103.45 - $133.20
Q3 2017	52,436	$6,540	$96.02	$87.71 - $104.79
Q2 2017	54,500	$5,857	$84.05	$74.79 - $89.64
Q1 2017	65,604	$6,086	$77.69	$74.24 - $81.74
Q4 2016	41,911	$3,887	$73.74	$65.47 - $79.39
Q3 2016	41,733	$3,704	$66.01	$58.78 - $71.89
Q2 2016	55,130	$4,179	$59.82	$55.25 - $64.10
Q1 2016	53,586	$4,102	$53.06	$44.66 - $61.22
Q4 2015	44,928	$3,053	$54.58	$48.84 - $59.43
Q3 2015	27,906	$1,824	$59.11	$48.76 - $65.71
Q2 2015	32,066	$2,720	$65.86	$60.39 - $68.73
Q1 2015	41,928	$3,356	$63.13	$59.48 - $69.69
Q4 2014	35,178	$3,219	$73.34	$66.42 - $80.82
Q3 2014	41,469	$4,107	$79.29	$73.57 - $83.32
Q2 2014	39,092	$4,248	$78.02	$73.19 - $81.73
Q1 2014	27,506	$2,734	$69.69	$63.53 - $74.44
Q4 2013	26,689	$2,423	$62.67	$60.17 - $67.37
Q3 2013	42,726	$3,563	$61.64	$58.99 - $64.50
Q2 2013	62,619	$5,165	$61.55	$57.61 - $65.73