CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,308 Value ($000) $8,197 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 15,349 Value ($000) $7,324 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 13,704 Value ($000) $5,320 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 13,306 Value ($000) $4,388 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 13,308 Value ($000) $4,828 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 13,250 Value ($000) $5,182 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 10,108 Value ($000) $3,367 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 10,434 Value ($000) $3,823 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 10,875 Value ($000) $3,215 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 11,089 Value ($000) $3,027 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 12,902 Value ($000) $3,175 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 13,787 Value ($000) $3,155 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 13,753 Value ($000) $3,295 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 14,486 Value ($000) $2,377 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 14,793 Value ($000) $2,644 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 14,955 Value ($000) $3,332 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 15,022 Value ($000) $3,106 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 15,817 Value ($000) $3,036 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 22,653 Value ($000) $4,930 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 22,975 Value ($000) $5,327 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 28,644 Value ($000) $5,214 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 28,283 Value ($000) $4,218 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 28,367 Value ($000) $3,588 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 28,241 Value ($000) $3,277 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 29,066 Value ($000) $4,292 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 29,052 Value ($000) $3,670 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 26,948 Value ($000) $3,673 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 28,463 Value ($000) $3,856 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 30,230 Value ($000) $3,841 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 29,946 Value ($000) $4,566 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 32,774 Value ($000) $4,446 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 33,271 Value ($000) $4,903 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 26,127 Value ($000) $4,117 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 26,059 Value ($000) $3,250 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 27,930 Value ($000) $3,001 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 28,313 Value ($000) $2,626 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 29,715 Value ($000) $2,756 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 28,190 Value ($000) $2,502 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 29,215 Value ($000) $2,215 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 29,149 Value ($000) $2,231 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 29,339 Value ($000) $1,994 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 29,423 Value ($000) $1,923 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 32,419 Value ($000) $2,750 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 31,819 Value ($000) $2,546 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 32,694 Value ($000) $2,992 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 36,019 Value ($000) $3,567 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 35,697 Value ($000) $3,879 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 36,400 Value ($000) $3,617 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 46,965 Value ($000) $4,265 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 47,478 Value ($000) $3,960 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 79,800 Value ($000) $6,583 Avg Close $61.55 Range $57.61 - $65.73

Q1 2013

Shares 86,658 Value ($000) $7,537 Avg Close $67.15 Range $61.79 - $71.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,308	$8,197	$555.50	$469.79 - $627.50
Q3 2025	15,349	$7,324	$425.39	$381.75 - $483.95
Q2 2025	13,704	$5,320	$330.84	$264.29 - $386.62
Q1 2025	13,306	$4,388	$351.95	$315.09 - $404.98
Q4 2024	13,308	$4,828	$381.74	$351.93 - $412.27
Q3 2024	13,250	$5,182	$338.69	$301.40 - $389.91
Q2 2024	10,108	$3,367	$338.69	$308.78 - $372.10
Q1 2024	10,434	$3,823	$311.07	$268.51 - $357.70
Q4 2023	10,875	$3,215	$251.22	$216.95 - $290.10
Q3 2023	11,089	$3,027	$261.47	$229.25 - $283.47
Q2 2023	12,902	$3,175	$213.76	$195.84 - $240.81
Q1 2023	13,787	$3,155	$230.59	$201.84 - $253.98
Q4 2022	13,753	$3,295	$206.59	$156.72 - $232.83
Q3 2022	14,486	$2,377	$172.21	$151.58 - $189.11
Q2 2022	14,793	$2,644	$197.29	$164.98 - $221.91
Q1 2022	14,955	$3,332	$195.46	$167.60 - $214.37
Q4 2021	15,022	$3,106	$186.69	$173.30 - $200.95
Q3 2021	15,817	$3,036	$192.08	$172.62 - $206.58
Q2 2021	22,653	$4,930	$211.85	$188.71 - $226.53
Q1 2021	22,975	$5,327	$189.09	$163.90 - $217.37
Q4 2020	28,644	$5,214	$153.98	$129.92 - $167.14
Q3 2020	28,283	$4,218	$126.81	$112.24 - $141.22
Q2 2020	28,367	$3,588	$106.19	$89.90 - $125.54
Q1 2020	28,241	$3,277	$113.38	$77.78 - $132.89
Q4 2019	29,066	$4,292	$123.01	$102.69 - $131.46
Q3 2019	29,052	$3,670	$111.09	$97.87 - $122.22
Q2 2019	26,948	$3,673	$114.70	$103.20 - $125.83
Q1 2019	28,463	$3,856	$114.61	$103.38 - $123.15
Q4 2018	30,230	$3,841	$111.50	$96.19 - $135.93
Q3 2018	29,946	$4,566	$120.51	$110.40 - $134.53
Q2 2018	32,774	$4,446	$126.53	$112.48 - $137.00
Q1 2018	33,271	$4,903	$133.07	$120.49 - $146.01
Q4 2017	26,127	$4,117	$116.31	$103.45 - $133.20
Q3 2017	26,059	$3,250	$96.02	$87.71 - $104.79
Q2 2017	27,930	$3,001	$84.05	$74.79 - $89.64
Q1 2017	28,313	$2,626	$77.69	$74.24 - $81.74
Q4 2016	29,715	$2,756	$73.74	$65.47 - $79.39
Q3 2016	28,190	$2,502	$66.01	$58.78 - $71.89
Q2 2016	29,215	$2,215	$59.82	$55.25 - $64.10
Q1 2016	29,149	$2,231	$53.06	$44.66 - $61.22
Q4 2015	29,339	$1,994	$54.58	$48.84 - $59.43
Q3 2015	29,423	$1,923	$59.11	$48.76 - $65.71
Q2 2015	32,419	$2,750	$65.86	$60.39 - $68.73
Q1 2015	31,819	$2,546	$63.13	$59.48 - $69.69
Q4 2014	32,694	$2,992	$73.34	$66.42 - $80.82
Q3 2014	36,019	$3,567	$79.29	$73.57 - $83.32
Q2 2014	35,697	$3,879	$78.02	$73.19 - $81.73
Q1 2014	36,400	$3,617	$69.69	$63.53 - $74.44
Q4 2013	46,965	$4,265	$62.67	$60.17 - $67.37
Q3 2013	47,478	$3,960	$61.64	$58.99 - $64.50
Q2 2013	79,800	$6,583	$61.55	$57.61 - $65.73
Q1 2013	86,658	$7,537	$67.15	$61.79 - $71.80