CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,205 Value ($000) $1,359 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 9,205 Value ($000) $1,163 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 9,205 Value ($000) $1,255 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 9,205 Value ($000) $1,247 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 9,205 Value ($000) $1,170 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 9,205 Value ($000) $1,404 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 9,205 Value ($000) $1,249 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 9,205 Value ($000) $1,357 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 9,205 Value ($000) $1,451 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 9,205 Value ($000) $1,148 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 9,205 Value ($000) $989 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 9,205 Value ($000) $854 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 9,205 Value ($000) $853 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 9,205 Value ($000) $817 Avg Close $66.01 Range $58.78 - $71.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,205	$1,359	$123.01	$102.69 - $131.46
Q3 2019	9,205	$1,163	$111.09	$97.87 - $122.22
Q2 2019	9,205	$1,255	$114.70	$103.20 - $125.83
Q1 2019	9,205	$1,247	$114.61	$103.38 - $123.15
Q4 2018	9,205	$1,170	$111.50	$96.19 - $135.93
Q3 2018	9,205	$1,404	$120.51	$110.40 - $134.53
Q2 2018	9,205	$1,249	$126.53	$112.48 - $137.00
Q1 2018	9,205	$1,357	$133.07	$120.49 - $146.01
Q4 2017	9,205	$1,451	$116.31	$103.45 - $133.20
Q3 2017	9,205	$1,148	$96.02	$87.71 - $104.79
Q2 2017	9,205	$989	$84.05	$74.79 - $89.64
Q1 2017	9,205	$854	$77.69	$74.24 - $81.74
Q4 2016	9,205	$853	$73.74	$65.47 - $79.39
Q3 2016	9,205	$817	$66.01	$58.78 - $71.89