CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,210 Value ($000) $5,849 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 10,452 Value ($000) $4,987 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 10,060 Value ($000) $3,905 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 7,805 Value ($000) $2,574 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 7,801 Value ($000) $2,830 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 8,094 Value ($000) $3,166 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 8,872 Value ($000) $2,955 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 8,890 Value ($000) $3,258 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 7,870 Value ($000) $2,327 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 9,435 Value ($000) $2,576 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 11,909 Value ($000) $2,930 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 11,963 Value ($000) $2,738 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 9,485 Value ($000) $2,272 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 12,216 Value ($000) $2,004 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 12,219 Value ($000) $2,184 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 12,324 Value ($000) $2,746 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 12,411 Value ($000) $2,566 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 12,566 Value ($000) $2,412 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 10,616 Value ($000) $2,310 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 10,766 Value ($000) $2,496 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 10,976 Value ($000) $1,998 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 11,050 Value ($000) $1,648 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 10,258 Value ($000) $1,298 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 10,958 Value ($000) $1,272 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 11,108 Value ($000) $1,640 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 11,172 Value ($000) $1,411 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 9,482 Value ($000) $1,292 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 9,532 Value ($000) $1,291 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 9,532 Value ($000) $1,211 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 9,432 Value ($000) $1,438 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 9,432 Value ($000) $1,280 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 9,432 Value ($000) $1,390 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 9,892 Value ($000) $1,559 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 9,717 Value ($000) $1,212 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 9,802 Value ($000) $1,053 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 9,812 Value ($000) $910 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 10,127 Value ($000) $939 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 10,127 Value ($000) $899 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 9,352 Value ($000) $709 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 25,398 Value ($000) $1,944 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 23,813 Value ($000) $1,618 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 25,578 Value ($000) $1,672 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 22,103 Value ($000) $1,875 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 22,123 Value ($000) $1,771 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 8,698 Value ($000) $796 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 8,848 Value ($000) $876 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 8,823 Value ($000) $959 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 8,978 Value ($000) $892 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 9,048 Value ($000) $822 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 9,208 Value ($000) $768 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 9,208 Value ($000) $760 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,210	$5,849	$555.50	$469.79 - $627.50
Q3 2025	10,452	$4,987	$425.39	$381.75 - $483.95
Q2 2025	10,060	$3,905	$330.84	$264.29 - $386.62
Q1 2025	7,805	$2,574	$351.95	$315.09 - $404.98
Q4 2024	7,801	$2,830	$381.74	$351.93 - $412.27
Q3 2024	8,094	$3,166	$338.69	$301.40 - $389.91
Q2 2024	8,872	$2,955	$338.69	$308.78 - $372.10
Q1 2024	8,890	$3,258	$311.07	$268.51 - $357.70
Q4 2023	7,870	$2,327	$251.22	$216.95 - $290.10
Q3 2023	9,435	$2,576	$261.47	$229.25 - $283.47
Q2 2023	11,909	$2,930	$213.76	$195.84 - $240.81
Q1 2023	11,963	$2,738	$230.59	$201.84 - $253.98
Q4 2022	9,485	$2,272	$206.59	$156.72 - $232.83
Q3 2022	12,216	$2,004	$172.21	$151.58 - $189.11
Q2 2022	12,219	$2,184	$197.29	$164.98 - $221.91
Q1 2022	12,324	$2,746	$195.46	$167.60 - $214.37
Q4 2021	12,411	$2,566	$186.69	$173.30 - $200.95
Q3 2021	12,566	$2,412	$192.08	$172.62 - $206.58
Q2 2021	10,616	$2,310	$211.85	$188.71 - $226.53
Q1 2021	10,766	$2,496	$189.09	$163.90 - $217.37
Q4 2020	10,976	$1,998	$153.98	$129.92 - $167.14
Q3 2020	11,050	$1,648	$126.81	$112.24 - $141.22
Q2 2020	10,258	$1,298	$106.19	$89.90 - $125.54
Q1 2020	10,958	$1,272	$113.38	$77.78 - $132.89
Q4 2019	11,108	$1,640	$123.01	$102.69 - $131.46
Q3 2019	11,172	$1,411	$111.09	$97.87 - $122.22
Q2 2019	9,482	$1,292	$114.70	$103.20 - $125.83
Q1 2019	9,532	$1,291	$114.61	$103.38 - $123.15
Q4 2018	9,532	$1,211	$111.50	$96.19 - $135.93
Q3 2018	9,432	$1,438	$120.51	$110.40 - $134.53
Q2 2018	9,432	$1,280	$126.53	$112.48 - $137.00
Q1 2018	9,432	$1,390	$133.07	$120.49 - $146.01
Q4 2017	9,892	$1,559	$116.31	$103.45 - $133.20
Q3 2017	9,717	$1,212	$96.02	$87.71 - $104.79
Q2 2017	9,802	$1,053	$84.05	$74.79 - $89.64
Q1 2017	9,812	$910	$77.69	$74.24 - $81.74
Q4 2016	10,127	$939	$73.74	$65.47 - $79.39
Q3 2016	10,127	$899	$66.01	$58.78 - $71.89
Q2 2016	9,352	$709	$59.82	$55.25 - $64.10
Q1 2016	25,398	$1,944	$53.06	$44.66 - $61.22
Q4 2015	23,813	$1,618	$54.58	$48.84 - $59.43
Q3 2015	25,578	$1,672	$59.11	$48.76 - $65.71
Q2 2015	22,103	$1,875	$65.86	$60.39 - $68.73
Q1 2015	22,123	$1,771	$63.13	$59.48 - $69.69
Q4 2014	8,698	$796	$73.34	$66.42 - $80.82
Q3 2014	8,848	$876	$79.29	$73.57 - $83.32
Q2 2014	8,823	$959	$78.02	$73.19 - $81.73
Q1 2014	8,978	$892	$69.69	$63.53 - $74.44
Q4 2013	9,048	$822	$62.67	$60.17 - $67.37
Q3 2013	9,208	$768	$61.64	$58.99 - $64.50
Q2 2013	9,208	$760	$61.55	$57.61 - $65.73