CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,052 Value ($000) $9,196 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 16,613 Value ($000) $7,927 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 14,575 Value ($000) $5,658 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 14,842 Value ($000) $4,895 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 15,271 Value ($000) $5,540 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 15,271 Value ($000) $5,973 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 15,021 Value ($000) $5,003 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 15,575 Value ($000) $5,707 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 14,960 Value ($000) $4,423 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 15,182 Value ($000) $4,145 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 15,498 Value ($000) $3,813 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 16,463 Value ($000) $3,767 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 16,463 Value ($000) $3,944 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 19,318 Value ($000) $3,170 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 20,118 Value ($000) $3,596 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 20,024 Value ($000) $4,462 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 19,586 Value ($000) $4,049 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 17,912 Value ($000) $3,439 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 27,183 Value ($000) $5,915 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 27,700 Value ($000) $6,422 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 29,916 Value ($000) $5,445 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 30,338 Value ($000) $4,525 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 30,665 Value ($000) $3,879 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 35,053 Value ($000) $4,068 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 6,302 Value ($000) $930 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 6,627 Value ($000) $837 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 6,302 Value ($000) $859 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 6,332 Value ($000) $858 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 7,114 Value ($000) $904 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 5,827 Value ($000) $888 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,952 Value ($000) $400 Avg Close $126.53 Range $112.48 - $137.00