CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,871 Value ($000) $35,444 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 64,826 Value ($000) $30,932 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 64,642 Value ($000) $25,095 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 65,046 Value ($000) $21,452 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 64,184 Value ($000) $23,283 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 62,632 Value ($000) $24,497 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 61,945 Value ($000) $20,634 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 65,539 Value ($000) $24,015 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 64,435 Value ($000) $19,051 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 64,234 Value ($000) $17,536 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 64,206 Value ($000) $15,798 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 64,178 Value ($000) $14,686 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 64,636 Value ($000) $15,484 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 64,673 Value ($000) $10,611 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 65,166 Value ($000) $11,649 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 65,375 Value ($000) $14,567 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 65,106 Value ($000) $13,460 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 60,396 Value ($000) $11,594 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 59,769 Value ($000) $13,008 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 63,301 Value ($000) $14,677 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 66,221 Value ($000) $12,053 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 68,593 Value ($000) $10,231 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 68,126 Value ($000) $8,617 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 69,440 Value ($000) $8,058 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 58,770 Value ($000) $8,679 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 57,482 Value ($000) $7,261 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 54,014 Value ($000) $7,362 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 54,108 Value ($000) $7,331 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 55,158 Value ($000) $7,009 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 55,060 Value ($000) $8,396 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 55,310 Value ($000) $7,504 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 56,499 Value ($000) $8,327 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 54,973 Value ($000) $8,662 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 56,259 Value ($000) $7,017 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 58,766 Value ($000) $6,315 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 62,482 Value ($000) $5,796 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 62,679 Value ($000) $5,813 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 64,108 Value ($000) $5,691 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 65,020 Value ($000) $4,929 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 66,995 Value ($000) $5,128 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 66,642 Value ($000) $4,529 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 69,998 Value ($000) $4,576 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 83,107 Value ($000) $7,049 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 98,769 Value ($000) $7,904 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 105,809 Value ($000) $9,684 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 107,268 Value ($000) $10,622 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 112,405 Value ($000) $12,215 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 117,350 Value ($000) $11,661 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 123,031 Value ($000) $11,172 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 126,527 Value ($000) $10,553 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 150,554 Value ($000) $12,418 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,871	$35,444	$555.50	$469.79 - $627.50
Q3 2025	64,826	$30,932	$425.39	$381.75 - $483.95
Q2 2025	64,642	$25,095	$330.84	$264.29 - $386.62
Q1 2025	65,046	$21,452	$351.95	$315.09 - $404.98
Q4 2024	64,184	$23,283	$381.74	$351.93 - $412.27
Q3 2024	62,632	$24,497	$338.69	$301.40 - $389.91
Q2 2024	61,945	$20,634	$338.69	$308.78 - $372.10
Q1 2024	65,539	$24,015	$311.07	$268.51 - $357.70
Q4 2023	64,435	$19,051	$251.22	$216.95 - $290.10
Q3 2023	64,234	$17,536	$261.47	$229.25 - $283.47
Q2 2023	64,206	$15,798	$213.76	$195.84 - $240.81
Q1 2023	64,178	$14,686	$230.59	$201.84 - $253.98
Q4 2022	64,636	$15,484	$206.59	$156.72 - $232.83
Q3 2022	64,673	$10,611	$172.21	$151.58 - $189.11
Q2 2022	65,166	$11,649	$197.29	$164.98 - $221.91
Q1 2022	65,375	$14,567	$195.46	$167.60 - $214.37
Q4 2021	65,106	$13,460	$186.69	$173.30 - $200.95
Q3 2021	60,396	$11,594	$192.08	$172.62 - $206.58
Q2 2021	59,769	$13,008	$211.85	$188.71 - $226.53
Q1 2021	63,301	$14,677	$189.09	$163.90 - $217.37
Q4 2020	66,221	$12,053	$153.98	$129.92 - $167.14
Q3 2020	68,593	$10,231	$126.81	$112.24 - $141.22
Q2 2020	68,126	$8,617	$106.19	$89.90 - $125.54
Q1 2020	69,440	$8,058	$113.38	$77.78 - $132.89
Q4 2019	58,770	$8,679	$123.01	$102.69 - $131.46
Q3 2019	57,482	$7,261	$111.09	$97.87 - $122.22
Q2 2019	54,014	$7,362	$114.70	$103.20 - $125.83
Q1 2019	54,108	$7,331	$114.61	$103.38 - $123.15
Q4 2018	55,158	$7,009	$111.50	$96.19 - $135.93
Q3 2018	55,060	$8,396	$120.51	$110.40 - $134.53
Q2 2018	55,310	$7,504	$126.53	$112.48 - $137.00
Q1 2018	56,499	$8,327	$133.07	$120.49 - $146.01
Q4 2017	54,973	$8,662	$116.31	$103.45 - $133.20
Q3 2017	56,259	$7,017	$96.02	$87.71 - $104.79
Q2 2017	58,766	$6,315	$84.05	$74.79 - $89.64
Q1 2017	62,482	$5,796	$77.69	$74.24 - $81.74
Q4 2016	62,679	$5,813	$73.74	$65.47 - $79.39
Q3 2016	64,108	$5,691	$66.01	$58.78 - $71.89
Q2 2016	65,020	$4,929	$59.82	$55.25 - $64.10
Q1 2016	66,995	$5,128	$53.06	$44.66 - $61.22
Q4 2015	66,642	$4,529	$54.58	$48.84 - $59.43
Q3 2015	69,998	$4,576	$59.11	$48.76 - $65.71
Q2 2015	83,107	$7,049	$65.86	$60.39 - $68.73
Q1 2015	98,769	$7,904	$63.13	$59.48 - $69.69
Q4 2014	105,809	$9,684	$73.34	$66.42 - $80.82
Q3 2014	107,268	$10,622	$79.29	$73.57 - $83.32
Q2 2014	112,405	$12,215	$78.02	$73.19 - $81.73
Q1 2014	117,350	$11,661	$69.69	$63.53 - $74.44
Q4 2013	123,031	$11,172	$62.67	$60.17 - $67.37
Q3 2013	126,527	$10,553	$61.64	$58.99 - $64.50
Q2 2013	150,554	$12,418	$61.55	$57.61 - $65.73