CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,190 Value ($000) $288,835 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 500,429 Value ($000) $238,780 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 501,210 Value ($000) $194,575 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 508,808 Value ($000) $167,805 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 510,018 Value ($000) $185,014 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 518,214 Value ($000) $202,684 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 512,691 Value ($000) $170,777 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 502,108 Value ($000) $183,987 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 485,869 Value ($000) $143,657 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 472,544 Value ($000) $129,005 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 425,536 Value ($000) $104,703 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 414,051 Value ($000) $94,751 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 365,238 Value ($000) $87,496 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 341,616 Value ($000) $56,052 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 351,419 Value ($000) $62,820 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 331,156 Value ($000) $73,788 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 321,950 Value ($000) $66,560 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 292,443 Value ($000) $56,140 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 282,018 Value ($000) $61,376 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 255,622 Value ($000) $59,271 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 206,118 Value ($000) $37,518 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 163,507 Value ($000) $24,387 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 134,255 Value ($000) $16,983 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 136,502 Value ($000) $15,840 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 139,048 Value ($000) $20,535 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 149,153 Value ($000) $18,840 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 179,013 Value ($000) $24,398 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 201,367 Value ($000) $27,283 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 267,216 Value ($000) $33,955 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 279,499 Value ($000) $42,621 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 243,490 Value ($000) $33,034 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 226,117 Value ($000) $33,325 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 109,152 Value ($000) $17,200 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 68,065 Value ($000) $8,488 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 58,238 Value ($000) $6,258 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 52,566 Value ($000) $4,876 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 50,259 Value ($000) $4,661 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 51,016 Value ($000) $4,529 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 55,189 Value ($000) $4,184 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 63,617 Value ($000) $4,869 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 61,154 Value ($000) $4,156 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 66,213 Value ($000) $4,328 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 75,886 Value ($000) $6,437 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 92,785 Value ($000) $7,426 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 111,798 Value ($000) $10,233 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 125,908 Value ($000) $12,469 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 174,920 Value ($000) $19,009 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 213,774 Value ($000) $21,243 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 191,574 Value ($000) $17,397 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 196,038 Value ($000) $16,350 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 186,145 Value ($000) $15,355 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,190	$288,835	$555.50	$469.79 - $627.50
Q3 2025	500,429	$238,780	$425.39	$381.75 - $483.95
Q2 2025	501,210	$194,575	$330.84	$264.29 - $386.62
Q1 2025	508,808	$167,805	$351.95	$315.09 - $404.98
Q4 2024	510,018	$185,014	$381.74	$351.93 - $412.27
Q3 2024	518,214	$202,684	$338.69	$301.40 - $389.91
Q2 2024	512,691	$170,777	$338.69	$308.78 - $372.10
Q1 2024	502,108	$183,987	$311.07	$268.51 - $357.70
Q4 2023	485,869	$143,657	$251.22	$216.95 - $290.10
Q3 2023	472,544	$129,005	$261.47	$229.25 - $283.47
Q2 2023	425,536	$104,703	$213.76	$195.84 - $240.81
Q1 2023	414,051	$94,751	$230.59	$201.84 - $253.98
Q4 2022	365,238	$87,496	$206.59	$156.72 - $232.83
Q3 2022	341,616	$56,052	$172.21	$151.58 - $189.11
Q2 2022	351,419	$62,820	$197.29	$164.98 - $221.91
Q1 2022	331,156	$73,788	$195.46	$167.60 - $214.37
Q4 2021	321,950	$66,560	$186.69	$173.30 - $200.95
Q3 2021	292,443	$56,140	$192.08	$172.62 - $206.58
Q2 2021	282,018	$61,376	$211.85	$188.71 - $226.53
Q1 2021	255,622	$59,271	$189.09	$163.90 - $217.37
Q4 2020	206,118	$37,518	$153.98	$129.92 - $167.14
Q3 2020	163,507	$24,387	$126.81	$112.24 - $141.22
Q2 2020	134,255	$16,983	$106.19	$89.90 - $125.54
Q1 2020	136,502	$15,840	$113.38	$77.78 - $132.89
Q4 2019	139,048	$20,535	$123.01	$102.69 - $131.46
Q3 2019	149,153	$18,840	$111.09	$97.87 - $122.22
Q2 2019	179,013	$24,398	$114.70	$103.20 - $125.83
Q1 2019	201,367	$27,283	$114.61	$103.38 - $123.15
Q4 2018	267,216	$33,955	$111.50	$96.19 - $135.93
Q3 2018	279,499	$42,621	$120.51	$110.40 - $134.53
Q2 2018	243,490	$33,034	$126.53	$112.48 - $137.00
Q1 2018	226,117	$33,325	$133.07	$120.49 - $146.01
Q4 2017	109,152	$17,200	$116.31	$103.45 - $133.20
Q3 2017	68,065	$8,488	$96.02	$87.71 - $104.79
Q2 2017	58,238	$6,258	$84.05	$74.79 - $89.64
Q1 2017	52,566	$4,876	$77.69	$74.24 - $81.74
Q4 2016	50,259	$4,661	$73.74	$65.47 - $79.39
Q3 2016	51,016	$4,529	$66.01	$58.78 - $71.89
Q2 2016	55,189	$4,184	$59.82	$55.25 - $64.10
Q1 2016	63,617	$4,869	$53.06	$44.66 - $61.22
Q4 2015	61,154	$4,156	$54.58	$48.84 - $59.43
Q3 2015	66,213	$4,328	$59.11	$48.76 - $65.71
Q2 2015	75,886	$6,437	$65.86	$60.39 - $68.73
Q1 2015	92,785	$7,426	$63.13	$59.48 - $69.69
Q4 2014	111,798	$10,233	$73.34	$66.42 - $80.82
Q3 2014	125,908	$12,469	$79.29	$73.57 - $83.32
Q2 2014	174,920	$19,009	$78.02	$73.19 - $81.73
Q1 2014	213,774	$21,243	$69.69	$63.53 - $74.44
Q4 2013	191,574	$17,397	$62.67	$60.17 - $67.37
Q3 2013	196,038	$16,350	$61.64	$58.99 - $64.50
Q2 2013	186,145	$15,355	$61.55	$57.61 - $65.73