CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,549 Value ($000) $14,064 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 24,690 Value ($000) $11,781 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 24,664 Value ($000) $9,575 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 24,758 Value ($000) $8,165 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 31,190 Value ($000) $11,314 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 30,115 Value ($000) $11,778 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 33,272 Value ($000) $11,083 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 31,900 Value ($000) $11,689 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 30,685 Value ($000) $9,072 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 30,431 Value ($000) $8,308 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 31,216 Value ($000) $8 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 31,636 Value ($000) $7 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 40,061 Value ($000) $10 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 38,891 Value ($000) $6,381 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 48,701 Value ($000) $8,706 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 46,026 Value ($000) $10,256 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 43,308 Value ($000) $8,954 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 42,225 Value ($000) $8,106 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 40,498 Value ($000) $8,813 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 41,433 Value ($000) $9,607 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 35,027 Value ($000) $6,375 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 34,911 Value ($000) $5,207 Avg Close $126.81 Range $112.24 - $141.22

Q4 2017

Shares 1,291 Value ($000) $204 Avg Close $116.31 Range $103.45 - $133.20

Q1 2017

Shares 2,949 Value ($000) $274 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 30,123 Value ($000) $2,794 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 43,658 Value ($000) $3,876 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 35,050 Value ($000) $2,657 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 37,421 Value ($000) $2,864 Avg Close $53.06 Range $44.66 - $61.22

Q2 2013

Shares 2,770 Value ($000) $229 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,549	$14,064	$555.50	$469.79 - $627.50
Q3 2025	24,690	$11,781	$425.39	$381.75 - $483.95
Q2 2025	24,664	$9,575	$330.84	$264.29 - $386.62
Q1 2025	24,758	$8,165	$351.95	$315.09 - $404.98
Q4 2024	31,190	$11,314	$381.74	$351.93 - $412.27
Q3 2024	30,115	$11,778	$338.69	$301.40 - $389.91
Q2 2024	33,272	$11,083	$338.69	$308.78 - $372.10
Q1 2024	31,900	$11,689	$311.07	$268.51 - $357.70
Q4 2023	30,685	$9,072	$251.22	$216.95 - $290.10
Q3 2023	30,431	$8,308	$261.47	$229.25 - $283.47
Q2 2023	31,216	$8	$213.76	$195.84 - $240.81
Q1 2023	31,636	$7	$230.59	$201.84 - $253.98
Q4 2022	40,061	$10	$206.59	$156.72 - $232.83
Q3 2022	38,891	$6,381	$172.21	$151.58 - $189.11
Q2 2022	48,701	$8,706	$197.29	$164.98 - $221.91
Q1 2022	46,026	$10,256	$195.46	$167.60 - $214.37
Q4 2021	43,308	$8,954	$186.69	$173.30 - $200.95
Q3 2021	42,225	$8,106	$192.08	$172.62 - $206.58
Q2 2021	40,498	$8,813	$211.85	$188.71 - $226.53
Q1 2021	41,433	$9,607	$189.09	$163.90 - $217.37
Q4 2020	35,027	$6,375	$153.98	$129.92 - $167.14
Q3 2020	34,911	$5,207	$126.81	$112.24 - $141.22
Q4 2017	1,291	$204	$116.31	$103.45 - $133.20
Q1 2017	2,949	$274	$77.69	$74.24 - $81.74
Q4 2016	30,123	$2,794	$73.74	$65.47 - $79.39
Q3 2016	43,658	$3,876	$66.01	$58.78 - $71.89
Q2 2016	35,050	$2,657	$59.82	$55.25 - $64.10
Q1 2016	37,421	$2,864	$53.06	$44.66 - $61.22
Q2 2013	2,770	$229	$61.55	$57.61 - $65.73