CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,854 Value ($000) $281,196 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 506,048 Value ($000) $241,461 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 518,577 Value ($000) $201,317 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 530,597 Value ($000) $174,991 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 548,782 Value ($000) $199,076 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 559,041 Value ($000) $218,652 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 601,165 Value ($000) $200,249 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 619,629 Value ($000) $227,051 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 641,494 Value ($000) $189,671 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 649,517 Value ($000) $177,318 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 662,078 Value ($000) $162,904 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 695,433 Value ($000) $159,143 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 708,534 Value ($000) $169,736 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 669,633 Value ($000) $109,875 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 676,130 Value ($000) $120,866 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 642,037 Value ($000) $143,058 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 572,049 Value ($000) $118,265 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 496,550 Value ($000) $95,324 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 425,146 Value ($000) $92,525 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 428,854 Value ($000) $99,439 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 414,516 Value ($000) $75,451 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 411,580 Value ($000) $61,386 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 416,067 Value ($000) $52,633 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 440,109 Value ($000) $51,070 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 446,169 Value ($000) $65,891 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 445,174 Value ($000) $56,229 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 451,547 Value ($000) $61,541 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 455,452 Value ($000) $61,708 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 452,829 Value ($000) $57,541 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 449,134 Value ($000) $68,489 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 448,894 Value ($000) $60,902 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 455,284 Value ($000) $67,099 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 463,877 Value ($000) $73,097 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 472,182 Value ($000) $58,887 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 480,935 Value ($000) $51,682 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 483,537 Value ($000) $44,852 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 492,764 Value ($000) $45,700 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 505,928 Value ($000) $44,912 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 545,508 Value ($000) $41,354 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 559,735 Value ($000) $42,841 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 564,199 Value ($000) $38,342 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 649,914 Value ($000) $42,478 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 767,472 Value ($000) $65,097 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 792,815 Value ($000) $63,449 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 743,236 Value ($000) $68,028 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 718,352 Value ($000) $71,138 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 724,143 Value ($000) $78,693 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 739,014 Value ($000) $73,423 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 815,318 Value ($000) $74,039 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 837,665 Value ($000) $69,861 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 789,497 Value ($000) $65,125 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,854	$281,196	$555.50	$469.79 - $627.50
Q3 2025	506,048	$241,461	$425.39	$381.75 - $483.95
Q2 2025	518,577	$201,317	$330.84	$264.29 - $386.62
Q1 2025	530,597	$174,991	$351.95	$315.09 - $404.98
Q4 2024	548,782	$199,076	$381.74	$351.93 - $412.27
Q3 2024	559,041	$218,652	$338.69	$301.40 - $389.91
Q2 2024	601,165	$200,249	$338.69	$308.78 - $372.10
Q1 2024	619,629	$227,051	$311.07	$268.51 - $357.70
Q4 2023	641,494	$189,671	$251.22	$216.95 - $290.10
Q3 2023	649,517	$177,318	$261.47	$229.25 - $283.47
Q2 2023	662,078	$162,904	$213.76	$195.84 - $240.81
Q1 2023	695,433	$159,143	$230.59	$201.84 - $253.98
Q4 2022	708,534	$169,736	$206.59	$156.72 - $232.83
Q3 2022	669,633	$109,875	$172.21	$151.58 - $189.11
Q2 2022	676,130	$120,866	$197.29	$164.98 - $221.91
Q1 2022	642,037	$143,058	$195.46	$167.60 - $214.37
Q4 2021	572,049	$118,265	$186.69	$173.30 - $200.95
Q3 2021	496,550	$95,324	$192.08	$172.62 - $206.58
Q2 2021	425,146	$92,525	$211.85	$188.71 - $226.53
Q1 2021	428,854	$99,439	$189.09	$163.90 - $217.37
Q4 2020	414,516	$75,451	$153.98	$129.92 - $167.14
Q3 2020	411,580	$61,386	$126.81	$112.24 - $141.22
Q2 2020	416,067	$52,633	$106.19	$89.90 - $125.54
Q1 2020	440,109	$51,070	$113.38	$77.78 - $132.89
Q4 2019	446,169	$65,891	$123.01	$102.69 - $131.46
Q3 2019	445,174	$56,229	$111.09	$97.87 - $122.22
Q2 2019	451,547	$61,541	$114.70	$103.20 - $125.83
Q1 2019	455,452	$61,708	$114.61	$103.38 - $123.15
Q4 2018	452,829	$57,541	$111.50	$96.19 - $135.93
Q3 2018	449,134	$68,489	$120.51	$110.40 - $134.53
Q2 2018	448,894	$60,902	$126.53	$112.48 - $137.00
Q1 2018	455,284	$67,099	$133.07	$120.49 - $146.01
Q4 2017	463,877	$73,097	$116.31	$103.45 - $133.20
Q3 2017	472,182	$58,887	$96.02	$87.71 - $104.79
Q2 2017	480,935	$51,682	$84.05	$74.79 - $89.64
Q1 2017	483,537	$44,852	$77.69	$74.24 - $81.74
Q4 2016	492,764	$45,700	$73.74	$65.47 - $79.39
Q3 2016	505,928	$44,912	$66.01	$58.78 - $71.89
Q2 2016	545,508	$41,354	$59.82	$55.25 - $64.10
Q1 2016	559,735	$42,841	$53.06	$44.66 - $61.22
Q4 2015	564,199	$38,342	$54.58	$48.84 - $59.43
Q3 2015	649,914	$42,478	$59.11	$48.76 - $65.71
Q2 2015	767,472	$65,097	$65.86	$60.39 - $68.73
Q1 2015	792,815	$63,449	$63.13	$59.48 - $69.69
Q4 2014	743,236	$68,028	$73.34	$66.42 - $80.82
Q3 2014	718,352	$71,138	$79.29	$73.57 - $83.32
Q2 2014	724,143	$78,693	$78.02	$73.19 - $81.73
Q1 2014	739,014	$73,423	$69.69	$63.53 - $74.44
Q4 2013	815,318	$74,039	$62.67	$60.17 - $67.37
Q3 2013	837,665	$69,861	$61.64	$58.99 - $64.50
Q2 2013	789,497	$65,125	$61.55	$57.61 - $65.73