CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,603 Value ($000) $114,347 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 200,328 Value ($000) $95,586 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 209,922 Value ($000) $81,494 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 202,175 Value ($000) $66,677 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 209,683 Value ($000) $76,065 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 211,221 Value ($000) $82,613 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 215,788 Value ($000) $71,879 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 226,479 Value ($000) $82,988 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 262,027 Value ($000) $77,474 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 273,472 Value ($000) $74,658 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 279,463 Value ($000) $68,762 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 280,677 Value ($000) $64,230 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 238,635 Value ($000) $57,248 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 237,636 Value ($000) $38,992 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 226,913 Value ($000) $37,363 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 210,365 Value ($000) $46,874 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 199,016 Value ($000) $41,143 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 197,557 Value ($000) $37,924 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 210,360 Value ($000) $45,782 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 225,471 Value ($000) $52,280 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 230,428 Value ($000) $41,943 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 235,373 Value ($000) $35,105 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 136,312 Value ($000) $17,242 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 138,698 Value ($000) $16,094 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 142,052 Value ($000) $20,978 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 144,206 Value ($000) $18,216 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 147,370 Value ($000) $20,085 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 152,224 Value ($000) $20,626 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 163,347 Value ($000) $20,756 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 174,664 Value ($000) $26,635 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 177,172 Value ($000) $24,039 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 177,479 Value ($000) $26,157 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 166,851 Value ($000) $26,292 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 165,961 Value ($000) $20,697 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 168,935 Value ($000) $18,155 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 170,338 Value ($000) $15,802 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 175,557 Value ($000) $16,280 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 173,307 Value ($000) $15,385 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 174,770 Value ($000) $13,249 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 179,164 Value ($000) $13,712 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 205,823 Value ($000) $13,989 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 255,019 Value ($000) $16,671 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 258,024 Value ($000) $21,886 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 272,338 Value ($000) $21,795 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 277,836 Value ($000) $25,430 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 277,047 Value ($000) $27,436 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 77,528 Value ($000) $8,425 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 77,918 Value ($000) $7,743 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 79,581 Value ($000) $7,226 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 82,453 Value ($000) $6,877 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 87,114 Value ($000) $7,185 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,603	$114,347	$555.50	$469.79 - $627.50
Q3 2025	200,328	$95,586	$425.39	$381.75 - $483.95
Q2 2025	209,922	$81,494	$330.84	$264.29 - $386.62
Q1 2025	202,175	$66,677	$351.95	$315.09 - $404.98
Q4 2024	209,683	$76,065	$381.74	$351.93 - $412.27
Q3 2024	211,221	$82,613	$338.69	$301.40 - $389.91
Q2 2024	215,788	$71,879	$338.69	$308.78 - $372.10
Q1 2024	226,479	$82,988	$311.07	$268.51 - $357.70
Q4 2023	262,027	$77,474	$251.22	$216.95 - $290.10
Q3 2023	273,472	$74,658	$261.47	$229.25 - $283.47
Q2 2023	279,463	$68,762	$213.76	$195.84 - $240.81
Q1 2023	280,677	$64,230	$230.59	$201.84 - $253.98
Q4 2022	238,635	$57,248	$206.59	$156.72 - $232.83
Q3 2022	237,636	$38,992	$172.21	$151.58 - $189.11
Q2 2022	226,913	$37,363	$197.29	$164.98 - $221.91
Q1 2022	210,365	$46,874	$195.46	$167.60 - $214.37
Q4 2021	199,016	$41,143	$186.69	$173.30 - $200.95
Q3 2021	197,557	$37,924	$192.08	$172.62 - $206.58
Q2 2021	210,360	$45,782	$211.85	$188.71 - $226.53
Q1 2021	225,471	$52,280	$189.09	$163.90 - $217.37
Q4 2020	230,428	$41,943	$153.98	$129.92 - $167.14
Q3 2020	235,373	$35,105	$126.81	$112.24 - $141.22
Q2 2020	136,312	$17,242	$106.19	$89.90 - $125.54
Q1 2020	138,698	$16,094	$113.38	$77.78 - $132.89
Q4 2019	142,052	$20,978	$123.01	$102.69 - $131.46
Q3 2019	144,206	$18,216	$111.09	$97.87 - $122.22
Q2 2019	147,370	$20,085	$114.70	$103.20 - $125.83
Q1 2019	152,224	$20,626	$114.61	$103.38 - $123.15
Q4 2018	163,347	$20,756	$111.50	$96.19 - $135.93
Q3 2018	174,664	$26,635	$120.51	$110.40 - $134.53
Q2 2018	177,172	$24,039	$126.53	$112.48 - $137.00
Q1 2018	177,479	$26,157	$133.07	$120.49 - $146.01
Q4 2017	166,851	$26,292	$116.31	$103.45 - $133.20
Q3 2017	165,961	$20,697	$96.02	$87.71 - $104.79
Q2 2017	168,935	$18,155	$84.05	$74.79 - $89.64
Q1 2017	170,338	$15,802	$77.69	$74.24 - $81.74
Q4 2016	175,557	$16,280	$73.74	$65.47 - $79.39
Q3 2016	173,307	$15,385	$66.01	$58.78 - $71.89
Q2 2016	174,770	$13,249	$59.82	$55.25 - $64.10
Q1 2016	179,164	$13,712	$53.06	$44.66 - $61.22
Q4 2015	205,823	$13,989	$54.58	$48.84 - $59.43
Q3 2015	255,019	$16,671	$59.11	$48.76 - $65.71
Q2 2015	258,024	$21,886	$65.86	$60.39 - $68.73
Q1 2015	272,338	$21,795	$63.13	$59.48 - $69.69
Q4 2014	277,836	$25,430	$73.34	$66.42 - $80.82
Q3 2014	277,047	$27,436	$79.29	$73.57 - $83.32
Q2 2014	77,528	$8,425	$78.02	$73.19 - $81.73
Q1 2014	77,918	$7,743	$69.69	$63.53 - $74.44
Q4 2013	79,581	$7,226	$62.67	$60.17 - $67.37
Q3 2013	82,453	$6,877	$61.64	$58.99 - $64.50
Q2 2013	87,114	$7,185	$61.55	$57.61 - $65.73