CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,179 Value ($000) $8,764 Avg Close $555.50 Range $469.79 - $627.50
Q3 2024
Shares 550 Value ($000) $215 Avg Close $338.69 Range $301.40 - $389.91
Q2 2023
Shares 826 Value ($000) $203 Avg Close $213.76 Range $195.84 - $240.81
Q4 2022
Shares 962 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q1 2022
Shares 1,012 Value ($000) $226 Avg Close $195.46 Range $167.60 - $214.37
Q3 2021
Shares 1,083 Value ($000) $208 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 946 Value ($000) $220 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 946 Value ($000) $220 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,239 Value ($000) $226 Avg Close $153.98 Range $129.92 - $167.14
Q4 2015
Shares 3,438 Value ($000) $234 Avg Close $54.58 Range $48.84 - $59.43