CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,195 Value ($000) $5,841 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 9,872 Value ($000) $4,710 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 9,691 Value ($000) $3,762 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 9,609 Value ($000) $3,169 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 10,351 Value ($000) $3,755 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 9,785 Value ($000) $3,827 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 10,026 Value ($000) $3,340 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 11,867 Value ($000) $4,349 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 11,846 Value ($000) $3,502 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 12,906 Value ($000) $3,523 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 14,442 Value ($000) $3,553 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 15,143 Value ($000) $3,465 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 14,983 Value ($000) $3,589 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 15,079 Value ($000) $2,474 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 15,028 Value ($000) $2,686 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 14,609 Value ($000) $3,255 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 14,180 Value ($000) $2,931 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 14,484 Value ($000) $2,780 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 15,221 Value ($000) $3,313 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 14,891 Value ($000) $3,453 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 15,035 Value ($000) $2,737 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 17,284 Value ($000) $2,578 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 25,001 Value ($000) $3,163 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 35,947 Value ($000) $4,171 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 37,718 Value ($000) $5,570 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 36,616 Value ($000) $4,625 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 38,965 Value ($000) $5,310 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 111,678 Value ($000) $15,115 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 79,456 Value ($000) $10,097 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 77,810 Value ($000) $11,865 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 86,926 Value ($000) $11,793 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 28,615 Value ($000) $4,217 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 20,761 Value ($000) $3,271 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 20,576 Value ($000) $2,566 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 20,267 Value ($000) $2,178 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 20,835 Value ($000) $1,932 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 27,302 Value ($000) $2,532 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 27,560 Value ($000) $2,446 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 30,277 Value ($000) $2,296 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 36,325 Value ($000) $2,781 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 42,370 Value ($000) $2,879 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 45,392 Value ($000) $2,967 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 47,974 Value ($000) $4,069 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 54,933 Value ($000) $4,396 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 51,712 Value ($000) $4,733 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 50,055 Value ($000) $4,957 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 50,728 Value ($000) $5,513 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 50,491 Value ($000) $5,017 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 50,894 Value ($000) $4,621 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 51,139 Value ($000) $4,265 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 52,480 Value ($000) $4,329 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,195	$5,841	$555.50	$469.79 - $627.50
Q3 2025	9,872	$4,710	$425.39	$381.75 - $483.95
Q2 2025	9,691	$3,762	$330.84	$264.29 - $386.62
Q1 2025	9,609	$3,169	$351.95	$315.09 - $404.98
Q4 2024	10,351	$3,755	$381.74	$351.93 - $412.27
Q3 2024	9,785	$3,827	$338.69	$301.40 - $389.91
Q2 2024	10,026	$3,340	$338.69	$308.78 - $372.10
Q1 2024	11,867	$4,349	$311.07	$268.51 - $357.70
Q4 2023	11,846	$3,502	$251.22	$216.95 - $290.10
Q3 2023	12,906	$3,523	$261.47	$229.25 - $283.47
Q2 2023	14,442	$3,553	$213.76	$195.84 - $240.81
Q1 2023	15,143	$3,465	$230.59	$201.84 - $253.98
Q4 2022	14,983	$3,589	$206.59	$156.72 - $232.83
Q3 2022	15,079	$2,474	$172.21	$151.58 - $189.11
Q2 2022	15,028	$2,686	$197.29	$164.98 - $221.91
Q1 2022	14,609	$3,255	$195.46	$167.60 - $214.37
Q4 2021	14,180	$2,931	$186.69	$173.30 - $200.95
Q3 2021	14,484	$2,780	$192.08	$172.62 - $206.58
Q2 2021	15,221	$3,313	$211.85	$188.71 - $226.53
Q1 2021	14,891	$3,453	$189.09	$163.90 - $217.37
Q4 2020	15,035	$2,737	$153.98	$129.92 - $167.14
Q3 2020	17,284	$2,578	$126.81	$112.24 - $141.22
Q2 2020	25,001	$3,163	$106.19	$89.90 - $125.54
Q1 2020	35,947	$4,171	$113.38	$77.78 - $132.89
Q4 2019	37,718	$5,570	$123.01	$102.69 - $131.46
Q3 2019	36,616	$4,625	$111.09	$97.87 - $122.22
Q2 2019	38,965	$5,310	$114.70	$103.20 - $125.83
Q1 2019	111,678	$15,115	$114.61	$103.38 - $123.15
Q4 2018	79,456	$10,097	$111.50	$96.19 - $135.93
Q3 2018	77,810	$11,865	$120.51	$110.40 - $134.53
Q2 2018	86,926	$11,793	$126.53	$112.48 - $137.00
Q1 2018	28,615	$4,217	$133.07	$120.49 - $146.01
Q4 2017	20,761	$3,271	$116.31	$103.45 - $133.20
Q3 2017	20,576	$2,566	$96.02	$87.71 - $104.79
Q2 2017	20,267	$2,178	$84.05	$74.79 - $89.64
Q1 2017	20,835	$1,932	$77.69	$74.24 - $81.74
Q4 2016	27,302	$2,532	$73.74	$65.47 - $79.39
Q3 2016	27,560	$2,446	$66.01	$58.78 - $71.89
Q2 2016	30,277	$2,296	$59.82	$55.25 - $64.10
Q1 2016	36,325	$2,781	$53.06	$44.66 - $61.22
Q4 2015	42,370	$2,879	$54.58	$48.84 - $59.43
Q3 2015	45,392	$2,967	$59.11	$48.76 - $65.71
Q2 2015	47,974	$4,069	$65.86	$60.39 - $68.73
Q1 2015	54,933	$4,396	$63.13	$59.48 - $69.69
Q4 2014	51,712	$4,733	$73.34	$66.42 - $80.82
Q3 2014	50,055	$4,957	$79.29	$73.57 - $83.32
Q2 2014	50,728	$5,513	$78.02	$73.19 - $81.73
Q1 2014	50,491	$5,017	$69.69	$63.53 - $74.44
Q4 2013	50,894	$4,621	$62.67	$60.17 - $67.37
Q3 2013	51,139	$4,265	$61.64	$58.99 - $64.50
Q2 2013	52,480	$4,329	$61.55	$57.61 - $65.73