CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,000 Value ($000) $2,133 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 13,000 Value ($000) $2,324 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 13,000 Value ($000) $2,897 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 13,000 Value ($000) $2,688 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 13,000 Value ($000) $2,496 Avg Close $192.08 Range $172.62 - $206.58
Q3 2020
Shares 15,000 Value ($000) $2,237 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 15,000 Value ($000) $1,898 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 15,000 Value ($000) $1,741 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 8,000 Value ($000) $1,181 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 8,000 Value ($000) $1,010 Avg Close $111.09 Range $97.87 - $122.22
Q1 2019
Shares 10,000 Value ($000) $1,355 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 10,000 Value ($000) $1,271 Avg Close $111.50 Range $96.19 - $135.93
Q4 2013
Shares 60,000 Value ($000) $5,449 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 60,000 Value ($000) $5,002 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 60,000 Value ($000) $4,949 Avg Close $61.55 Range $57.61 - $65.73