CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,508 Value ($000) $20,915 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 37,843 Value ($000) $18,057 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 38,391 Value ($000) $14,904 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 39,561 Value ($000) $13,047 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 42,586 Value ($000) $15,448 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 42,216 Value ($000) $16,512 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 42,667 Value ($000) $14,212 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 43,036 Value ($000) $15,770 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 43,641 Value ($000) $12,903 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 44,968 Value ($000) $12,276 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 47,138 Value ($000) $11,598 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 46,352 Value ($000) $10,607 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 46,458 Value ($000) $11,129 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 47,467 Value ($000) $7,788 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 47,459 Value ($000) $8,484 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 47,179 Value ($000) $10,512 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 46,938 Value ($000) $9,704 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 48,106 Value ($000) $9,235 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 50,020 Value ($000) $10,886 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 50,632 Value ($000) $11,740 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 49,280 Value ($000) $8,970 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 46,005 Value ($000) $6,862 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 45,944 Value ($000) $5,812 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 46,499 Value ($000) $5,395 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 47,462 Value ($000) $7,010 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 48,030 Value ($000) $6,067 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 59,569 Value ($000) $7,979 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 60,083 Value ($000) $8,141 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 62,238 Value ($000) $7,909 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 63,512 Value ($000) $9,685 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 63,617 Value ($000) $8,631 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 62,007 Value ($000) $9,139 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 62,595 Value ($000) $9,864 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 62,724 Value ($000) $7,823 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 62,494 Value ($000) $6,715 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 66,682 Value ($000) $6,186 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 68,926 Value ($000) $6,392 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 72,444 Value ($000) $6,431 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 73,262 Value ($000) $5,554 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 72,039 Value ($000) $5,514 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 67,932 Value ($000) $4,617 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 72,596 Value ($000) $4,745 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 77,769 Value ($000) $6,596 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 78,629 Value ($000) $6,293 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 79,099 Value ($000) $7,240 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 84,869 Value ($000) $8,404 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 87,276 Value ($000) $9,485 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 88,014 Value ($000) $8,746 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 88,621 Value ($000) $8,047 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 93,694 Value ($000) $7,814 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 104,550 Value ($000) $8,624 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,508	$20,915	$555.50	$469.79 - $627.50
Q3 2025	37,843	$18,057	$425.39	$381.75 - $483.95
Q2 2025	38,391	$14,904	$330.84	$264.29 - $386.62
Q1 2025	39,561	$13,047	$351.95	$315.09 - $404.98
Q4 2024	42,586	$15,448	$381.74	$351.93 - $412.27
Q3 2024	42,216	$16,512	$338.69	$301.40 - $389.91
Q2 2024	42,667	$14,212	$338.69	$308.78 - $372.10
Q1 2024	43,036	$15,770	$311.07	$268.51 - $357.70
Q4 2023	43,641	$12,903	$251.22	$216.95 - $290.10
Q3 2023	44,968	$12,276	$261.47	$229.25 - $283.47
Q2 2023	47,138	$11,598	$213.76	$195.84 - $240.81
Q1 2023	46,352	$10,607	$230.59	$201.84 - $253.98
Q4 2022	46,458	$11,129	$206.59	$156.72 - $232.83
Q3 2022	47,467	$7,788	$172.21	$151.58 - $189.11
Q2 2022	47,459	$8,484	$197.29	$164.98 - $221.91
Q1 2022	47,179	$10,512	$195.46	$167.60 - $214.37
Q4 2021	46,938	$9,704	$186.69	$173.30 - $200.95
Q3 2021	48,106	$9,235	$192.08	$172.62 - $206.58
Q2 2021	50,020	$10,886	$211.85	$188.71 - $226.53
Q1 2021	50,632	$11,740	$189.09	$163.90 - $217.37
Q4 2020	49,280	$8,970	$153.98	$129.92 - $167.14
Q3 2020	46,005	$6,862	$126.81	$112.24 - $141.22
Q2 2020	45,944	$5,812	$106.19	$89.90 - $125.54
Q1 2020	46,499	$5,395	$113.38	$77.78 - $132.89
Q4 2019	47,462	$7,010	$123.01	$102.69 - $131.46
Q3 2019	48,030	$6,067	$111.09	$97.87 - $122.22
Q2 2019	59,569	$7,979	$114.70	$103.20 - $125.83
Q1 2019	60,083	$8,141	$114.61	$103.38 - $123.15
Q4 2018	62,238	$7,909	$111.50	$96.19 - $135.93
Q3 2018	63,512	$9,685	$120.51	$110.40 - $134.53
Q2 2018	63,617	$8,631	$126.53	$112.48 - $137.00
Q1 2018	62,007	$9,139	$133.07	$120.49 - $146.01
Q4 2017	62,595	$9,864	$116.31	$103.45 - $133.20
Q3 2017	62,724	$7,823	$96.02	$87.71 - $104.79
Q2 2017	62,494	$6,715	$84.05	$74.79 - $89.64
Q1 2017	66,682	$6,186	$77.69	$74.24 - $81.74
Q4 2016	68,926	$6,392	$73.74	$65.47 - $79.39
Q3 2016	72,444	$6,431	$66.01	$58.78 - $71.89
Q2 2016	73,262	$5,554	$59.82	$55.25 - $64.10
Q1 2016	72,039	$5,514	$53.06	$44.66 - $61.22
Q4 2015	67,932	$4,617	$54.58	$48.84 - $59.43
Q3 2015	72,596	$4,745	$59.11	$48.76 - $65.71
Q2 2015	77,769	$6,596	$65.86	$60.39 - $68.73
Q1 2015	78,629	$6,293	$63.13	$59.48 - $69.69
Q4 2014	79,099	$7,240	$73.34	$66.42 - $80.82
Q3 2014	84,869	$8,404	$79.29	$73.57 - $83.32
Q2 2014	87,276	$9,485	$78.02	$73.19 - $81.73
Q1 2014	88,014	$8,746	$69.69	$63.53 - $74.44
Q4 2013	88,621	$8,047	$62.67	$60.17 - $67.37
Q3 2013	93,694	$7,814	$61.64	$58.99 - $64.50
Q2 2013	104,550	$8,624	$61.55	$57.61 - $65.73