CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,570 Value ($000) $78,810 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 137,867 Value ($000) $65,783 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 144,360 Value ($000) $56,042 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 147,342 Value ($000) $48,593 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 152,362 Value ($000) $55,271 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 154,327 Value ($000) $60,360 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 156,427 Value ($000) $52,106 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 158,507 Value ($000) $58,082 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 161,032 Value ($000) $47,612 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 170,224 Value ($000) $46,471 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 192,606 Value ($000) $47,391 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 318,606 Value ($000) $72,910 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 313,716 Value ($000) $75,154 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 313,258 Value ($000) $51,400 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 313,867 Value ($000) $56,106 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 302,573 Value ($000) $67,419 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 288,373 Value ($000) $59,618 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 287,597 Value ($000) $55,211 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 276,023 Value ($000) $60,071 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 211,549 Value ($000) $49,052 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 90,658 Value ($000) $16,502 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 89,508 Value ($000) $13,350 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 84,883 Value ($000) $10,738 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 81,046 Value ($000) $9,404 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 69,937 Value ($000) $10,329 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 59,843 Value ($000) $7,558 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 61,865 Value ($000) $8,431 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 62,935 Value ($000) $8,527 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 68,894 Value ($000) $8,755 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 72,658 Value ($000) $11,079 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 73,374 Value ($000) $9,954 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 75,583 Value ($000) $11,140 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 74,819 Value ($000) $11,789 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 76,260 Value ($000) $9,511 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 72,274 Value ($000) $7,767 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 73,393 Value ($000) $6,809 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 88,459 Value ($000) $8,203 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 92,345 Value ($000) $8,198 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 67,484 Value ($000) $5,116 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 97,181 Value ($000) $7,777 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 83,233 Value ($000) $5,657 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 98,204 Value ($000) $6,419 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 101,872 Value ($000) $8,641 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 97,181 Value ($000) $7,777 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 96,537 Value ($000) $8,836 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 111,461 Value ($000) $11,038 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 114,094 Value ($000) $12,399 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 124,383 Value ($000) $12,360 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 121,295 Value ($000) $11,014 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 125,129 Value ($000) $10,435 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 156,291 Value ($000) $12,893 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 163,609 Value ($000) $14,230 Avg Close $67.15 Range $61.79 - $71.80
Q4 2012
Shares 157,840 Value ($000) $14,144 Avg Close — Range —
Q3 2012
Shares 156,605 Value ($000) $13,474 Avg Close — Range —
Q2 2012
Shares 150,206 Value ($000) $12,754 Avg Close — Range —
Q1 2012
Shares 144,272 Value ($000) $15,368 Avg Close — Range —
Q4 2011
Shares 147,093 Value ($000) $13,327 Avg Close — Range —
Q3 2011
Shares 145,016 Value ($000) $10,708 Avg Close — Range —
Q2 2011
Shares 152,702 Value ($000) $16,257 Avg Close — Range —
Q1 2011
Shares 149,509 Value ($000) $16,648 Avg Close — Range —
Q4 2010
Shares 142,060 Value ($000) $13,305 Avg Close — Range —
Q3 2010
Shares 133,860 Value ($000) $10,532 Avg Close — Range —
Q2 2010
Shares 133,027 Value ($000) $7,991 Avg Close — Range —
Q1 2010
Shares 122,362 Value ($000) $7,690 Avg Close — Range —
Q4 2009
Shares 121,740 Value ($000) $6,938 Avg Close — Range —
Q3 2009
Shares 136,063 Value ($000) $6,985 Avg Close — Range —
Q2 2009
Shares 130,019 Value ($000) $4,295 Avg Close — Range —
Q1 2009
Shares 140,248 Value ($000) $3,922 Avg Close — Range —