CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,738,802 Value ($000) $3,860,457 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 5,848,128 Value ($000) $2,790,434 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 5,112,760 Value ($000) $1,984,825 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 6,204,601 Value ($000) $2,046,277 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,737,076 Value ($000) $1,718,422 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 5,965,646 Value ($000) $2,333,283 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,774,059 Value ($000) $1,590,239 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,650,332 Value ($000) $1,704,021 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 4,696,180 Value ($000) $1,388,520 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 5,156,347 Value ($000) $1,407,683 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 4,104,349 Value ($000) $1,009,875 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 4,540,220 Value ($000) $1,038,984 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 4,097,903 Value ($000) $981,694 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 4,479,335 Value ($000) $734,971 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 4,707,691 Value ($000) $841,547 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 4,559,880 Value ($000) $1,016,034 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 4,075,089 Value ($000) $842,483 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 4,011,328 Value ($000) $770,054 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,922,290 Value ($000) $853,607 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 4,040,980 Value ($000) $936,982 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 4,177,743 Value ($000) $760,431 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 4,787,969 Value ($000) $714,127 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 4,448,356 Value ($000) $562,716 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 7,972,494 Value ($000) $925,129 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 7,737,607 Value ($000) $1,142,691 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 4,223,778 Value ($000) $533,505 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 4,238,988 Value ($000) $577,732 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 4,084,904 Value ($000) $553,464 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 3,928,201 Value ($000) $499,157 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 4,028,663 Value ($000) $614,331 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 4,165,671 Value ($000) $565,157 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 3,923,471 Value ($000) $578,241 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 3,717,054 Value ($000) $585,733 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 3,996,370 Value ($000) $498,386 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 3,605,334 Value ($000) $387,431 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 4,424,265 Value ($000) $410,395 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 4,527,442 Value ($000) $419,876 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 4,818,628 Value ($000) $427,750 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 4,448,685 Value ($000) $337,253 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 4,595,891 Value ($000) $351,770 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 4,600,728 Value ($000) $312,665 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 5,471,174 Value ($000) $357,595 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 6,453,008 Value ($000) $547,343 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 6,777,648 Value ($000) $542,415 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 6,380,915 Value ($000) $584,046 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 6,673,093 Value ($000) $660,836 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 6,942,987 Value ($000) $754,494 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 6,243,578 Value ($000) $620,424 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 6,449,270 Value ($000) $585,658 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 6,625,663 Value ($000) $552,579 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 6,888,451 Value ($000) $568,228 Avg Close $61.55 Range $57.61 - $65.73