CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,737 Value ($000) $9 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 16,594 Value ($000) $8 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 17,679 Value ($000) $7 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 18,145 Value ($000) $6 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 18,320 Value ($000) $7 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 18,325 Value ($000) $7 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 18,385 Value ($000) $6 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 18,385 Value ($000) $7 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 18,385 Value ($000) $5 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 18,886 Value ($000) $5 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 18,894 Value ($000) $5 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 21,044 Value ($000) $5 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 21,044 Value ($000) $5 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 21,169 Value ($000) $3,473 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 23,859 Value ($000) $4,265 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 23,859 Value ($000) $5,243 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 23,984 Value ($000) $4,958 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 26,554 Value ($000) $5,097 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 26,929 Value ($000) $5,861 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 25,703 Value ($000) $5,960 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 20,018 Value ($000) $3,644 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 20,478 Value ($000) $3,054 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 20,168 Value ($000) $2,551 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 20,168 Value ($000) $2,340 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 20,368 Value ($000) $3,008 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 20,768 Value ($000) $2,623 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 20,768 Value ($000) $2,831 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 21,568 Value ($000) $2,923 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 22,868 Value ($000) $2,906 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 22,868 Value ($000) $3,487 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 22,868 Value ($000) $3,102 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 22,118 Value ($000) $3,259 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 22,818 Value ($000) $3,596 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 23,973 Value ($000) $2,990 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 24,063 Value ($000) $2,585 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 24,063 Value ($000) $2,232 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 24,063 Value ($000) $2,231 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 24,344 Value ($000) $2,161 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 24,514 Value ($000) $1,858 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 24,514 Value ($000) $1,876 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 24,615 Value ($000) $1,673 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 24,615 Value ($000) $1,609 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 25,115 Value ($000) $2,130 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 25,455 Value ($000) $2,037 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 28,305 Value ($000) $2,590 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 28,515 Value ($000) $2,823 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 27,375 Value ($000) $2,975 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 27,315 Value ($000) $2,714 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 28,316 Value ($000) $2,571 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 28,366 Value ($000) $2,366 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 28,711 Value ($000) $2,368 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,737	$9	$555.50	$469.79 - $627.50
Q3 2025	16,594	$8	$425.39	$381.75 - $483.95
Q2 2025	17,679	$7	$330.84	$264.29 - $386.62
Q1 2025	18,145	$6	$351.95	$315.09 - $404.98
Q4 2024	18,320	$7	$381.74	$351.93 - $412.27
Q3 2024	18,325	$7	$338.69	$301.40 - $389.91
Q2 2024	18,385	$6	$338.69	$308.78 - $372.10
Q1 2024	18,385	$7	$311.07	$268.51 - $357.70
Q4 2023	18,385	$5	$251.22	$216.95 - $290.10
Q3 2023	18,886	$5	$261.47	$229.25 - $283.47
Q2 2023	18,894	$5	$213.76	$195.84 - $240.81
Q1 2023	21,044	$5	$230.59	$201.84 - $253.98
Q4 2022	21,044	$5	$206.59	$156.72 - $232.83
Q3 2022	21,169	$3,473	$172.21	$151.58 - $189.11
Q2 2022	23,859	$4,265	$197.29	$164.98 - $221.91
Q1 2022	23,859	$5,243	$195.46	$167.60 - $214.37
Q4 2021	23,984	$4,958	$186.69	$173.30 - $200.95
Q3 2021	26,554	$5,097	$192.08	$172.62 - $206.58
Q2 2021	26,929	$5,861	$211.85	$188.71 - $226.53
Q1 2021	25,703	$5,960	$189.09	$163.90 - $217.37
Q4 2020	20,018	$3,644	$153.98	$129.92 - $167.14
Q3 2020	20,478	$3,054	$126.81	$112.24 - $141.22
Q2 2020	20,168	$2,551	$106.19	$89.90 - $125.54
Q1 2020	20,168	$2,340	$113.38	$77.78 - $132.89
Q4 2019	20,368	$3,008	$123.01	$102.69 - $131.46
Q3 2019	20,768	$2,623	$111.09	$97.87 - $122.22
Q2 2019	20,768	$2,831	$114.70	$103.20 - $125.83
Q1 2019	21,568	$2,923	$114.61	$103.38 - $123.15
Q4 2018	22,868	$2,906	$111.50	$96.19 - $135.93
Q3 2018	22,868	$3,487	$120.51	$110.40 - $134.53
Q2 2018	22,868	$3,102	$126.53	$112.48 - $137.00
Q1 2018	22,118	$3,259	$133.07	$120.49 - $146.01
Q4 2017	22,818	$3,596	$116.31	$103.45 - $133.20
Q3 2017	23,973	$2,990	$96.02	$87.71 - $104.79
Q2 2017	24,063	$2,585	$84.05	$74.79 - $89.64
Q1 2017	24,063	$2,232	$77.69	$74.24 - $81.74
Q4 2016	24,063	$2,231	$73.74	$65.47 - $79.39
Q3 2016	24,344	$2,161	$66.01	$58.78 - $71.89
Q2 2016	24,514	$1,858	$59.82	$55.25 - $64.10
Q1 2016	24,514	$1,876	$53.06	$44.66 - $61.22
Q4 2015	24,615	$1,673	$54.58	$48.84 - $59.43
Q3 2015	24,615	$1,609	$59.11	$48.76 - $65.71
Q2 2015	25,115	$2,130	$65.86	$60.39 - $68.73
Q1 2015	25,455	$2,037	$63.13	$59.48 - $69.69
Q4 2014	28,305	$2,590	$73.34	$66.42 - $80.82
Q3 2014	28,515	$2,823	$79.29	$73.57 - $83.32
Q2 2014	27,375	$2,975	$78.02	$73.19 - $81.73
Q1 2014	27,315	$2,714	$69.69	$63.53 - $74.44
Q4 2013	28,316	$2,571	$62.67	$60.17 - $67.37
Q3 2013	28,366	$2,366	$61.64	$58.99 - $64.50
Q2 2013	28,711	$2,368	$61.55	$57.61 - $65.73