Ticker: CAT CUSIP: 149123101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,008,129 | $1,150,397 | $555.50 | $469.79 - $627.50 |
| Q3 2025 | 1,997,263 | $952,994 | $425.39 | $381.75 - $483.95 |
| Q2 2025 | 1,903,646 | $739,015 | $330.84 | $264.29 - $386.62 |
| Q1 2025 | 1,814,120 | $598,297 | $351.95 | $315.09 - $404.98 |
| Q4 2024 | 1,810,400 | $656,741 | $381.74 | $351.93 - $412.27 |
| Q3 2024 | 1,831,422 | $716,306 | $338.69 | $301.40 - $389.91 |
| Q2 2024 | 1,910,805 | $636,489 | $338.69 | $308.78 - $372.10 |
| Q1 2024 | 1,827,530 | $669,662 | $311.07 | $268.51 - $357.70 |
| Q4 2023 | 1,836,664 | $543,046 | $251.22 | $216.95 - $290.10 |
| Q3 2023 | 1,736,539 | $474,075 | $261.47 | $229.25 - $283.47 |
| Q2 2023 | 1,801,142 | $443,171 | $213.76 | $195.84 - $240.81 |
| Q1 2023 | 1,816,189 | $415,617 | $230.59 | $201.84 - $253.98 |
| Q4 2022 | 1,868,329 | $447,577 | $206.59 | $156.72 - $232.83 |
| Q3 2022 | 1,945,881 | $319,280 | $172.21 | $151.58 - $189.11 |
| Q2 2022 | 2,078,788 | $371,604 | $197.29 | $164.98 - $221.91 |
| Q1 2022 | 2,254,124 | $502,264 | $195.46 | $167.60 - $214.37 |
| Q4 2021 | 2,475,299 | $511,743 | $186.69 | $173.30 - $200.95 |
| Q3 2021 | 2,902,910 | $557,273 | $192.08 | $172.62 - $206.58 |
| Q2 2021 | 2,590,390 | $563,747 | $211.85 | $188.71 - $226.53 |
| Q1 2021 | 2,542,327 | $589,489 | $189.09 | $163.90 - $217.37 |
| Q4 2020 | 2,045,434 | $372,310 | $153.98 | $129.92 - $167.14 |
| Q3 2020 | 1,864,409 | $278,077 | $126.81 | $112.24 - $141.22 |
| Q2 2020 | 1,967,856 | $248,934 | $106.19 | $89.90 - $125.54 |
| Q1 2020 | 1,769,409 | $205,323 | $113.38 | $77.78 - $132.89 |
| Q4 2019 | 2,080,852 | $307,301 | $123.01 | $102.69 - $131.46 |
| Q3 2019 | 2,208,596 | $278,968 | $111.09 | $97.87 - $122.22 |
| Q2 2019 | 2,547,312 | $347,173 | $114.70 | $103.20 - $125.83 |
| Q1 2019 | 2,548,118 | $345,244 | $114.61 | $103.38 - $123.15 |
| Q4 2018 | 2,866,830 | $364,288 | $111.50 | $96.19 - $135.93 |
| Q3 2018 | 3,054,221 | $465,738 | $120.51 | $110.40 - $134.53 |
| Q2 2018 | 2,649,923 | $359,516 | $126.53 | $112.48 - $137.00 |
| Q1 2018 | 2,786,472 | $410,670 | $133.07 | $120.49 - $146.01 |
| Q4 2017 | 2,682,511 | $422,710 | $116.31 | $103.45 - $133.20 |
| Q3 2017 | 2,377,578 | $296,509 | $96.02 | $87.71 - $104.79 |
| Q2 2017 | 2,213,057 | $237,815 | $84.05 | $74.79 - $89.64 |
| Q1 2017 | 2,271,353 | $210,692 | $77.69 | $74.24 - $81.74 |
| Q4 2016 | 2,673,383 | $247,929 | $73.74 | $65.47 - $79.39 |
| Q3 2016 | 2,826,917 | $250,945 | $66.01 | $58.78 - $71.89 |
| Q2 2016 | 2,658,182 | $201,516 | $59.82 | $55.25 - $64.10 |
| Q1 2016 | 2,782,199 | $212,950 | $53.06 | $44.66 - $61.22 |
| Q4 2015 | 2,685,226 | $182,488 | $54.58 | $48.84 - $59.43 |
| Q3 2015 | 2,775,407 | $181,401 | $59.11 | $48.76 - $65.71 |
| Q2 2015 | 2,766,631 | $234,665 | $65.86 | $60.39 - $68.73 |
| Q1 2015 | 2,495,432 | $199,709 | $63.13 | $59.48 - $69.69 |
| Q4 2014 | 2,249,342 | $205,883 | $73.34 | $66.42 - $80.82 |
| Q3 2014 | 2,183,468 | $216,229 | $79.29 | $73.57 - $83.32 |
| Q2 2014 | 2,321,057 | $252,229 | $78.02 | $73.19 - $81.73 |
| Q1 2014 | 2,373,781 | $235,883 | $69.69 | $63.53 - $74.44 |
| Q4 2013 | 2,438,440 | $221,435 | $62.67 | $60.17 - $67.37 |
| Q3 2013 | 2,914,838 | $243,098 | $61.64 | $58.99 - $64.50 |
| Q2 2013 | 3,001,422 | $247,587 | $61.55 | $57.61 - $65.73 |